Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FATN11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 76.60 | 0.15 | 0.20% | 76.94 | 77.00 | 76.30 | 7,865 |
| Dec 17 2024 | 76.45 | -0.15 | -0.20% | 77.00 | 77.00 | 76.03 | 8,963 |
| Dec 16 2024 | 76.60 | 0.16 | 0.21% | 76.42 | 76.60 | 76.27 | 9,902 |
| Dec 13 2024 | 76.44 | -0.05 | -0.07% | 77.00 | 77.49 | 76.03 | 21,885 |
| Dec 12 2024 | 76.49 | -0.73 | -0.95% | 77.22 | 77.30 | 76.17 | 10,548 |
| Dec 11 2024 | 77.22 | 0.09 | 0.12% | 77.15 | 77.95 | 77.02 | 4,482 |
| Dec 10 2024 | 77.13 | -0.87 | -1.12% | 77.95 | 78.71 | 77.00 | 6,637 |
| Dec 09 2024 | 78.00 | -2.00 | -2.50% | 80.19 | 80.83 | 77.00 | 11,215 |
| Dec 06 2024 | 80.00 | -1.30 | -1.60% | 80.35 | 81.17 | 79.81 | 7,232 |
| Dec 05 2024 | 81.30 | -0.35 | -0.43% | 81.65 | 81.65 | 80.60 | 5,641 |
| Dec 04 2024 | 81.65 | -1.60 | -1.92% | 84.09 | 84.10 | 81.01 | 8,488 |
| Dec 03 2024 | 83.25 | -0.43 | -0.51% | 83.75 | 84.10 | 83.11 | 8,554 |
| Dec 02 2024 | 83.68 | -0.08 | -0.10% | 83.75 | 84.09 | 83.68 | 14,229 |
| Nov 29 2024 | 83.76 | -0.24 | -0.29% | 84.00 | 84.08 | 83.65 | 15,188 |
| Nov 28 2024 | 84.00 | -0.21 | -0.25% | 84.10 | 84.40 | 84.00 | 12,303 |
| Nov 27 2024 | 84.21 | -0.79 | -0.93% | 85.00 | 85.00 | 83.62 | 17,675 |
| Nov 26 2024 | 85.00 | -1.47 | -1.70% | 86.39 | 86.40 | 85.00 | 31,731 |
| Nov 25 2024 | 86.47 | -0.52 | -0.60% | 87.00 | 87.17 | 86.46 | 5,924 |
| Nov 22 2024 | 86.99 | 0.31 | 0.36% | 86.95 | 87.00 | 86.01 | 4,668 |
| Nov 21 2024 | 86.68 | -0.10 | -0.12% | 86.80 | 87.19 | 85.19 | 8,034 |
| Nov 19 2024 | 86.78 | 0.11 | 0.13% | 87.19 | 87.19 | 86.52 | 3,508 |
| Nov 18 2024 | 86.67 | -0.33 | -0.38% | 87.05 | 87.19 | 86.50 | 3,893 |
| Nov 14 2024 | 87.00 | 0.35 | 0.40% | 86.23 | 87.19 | 86.23 | 6,066 |
| Nov 13 2024 | 86.65 | 0.25 | 0.29% | 86.40 | 86.94 | 86.22 | 5,145 |
| Nov 12 2024 | 86.40 | -0.46 | -0.53% | 87.73 | 87.94 | 86.30 | 4,184 |
| Nov 11 2024 | 86.86 | -0.14 | -0.16% | 86.97 | 87.47 | 86.50 | 5,176 |
| Nov 08 2024 | 87.00 | -0.52 | -0.59% | 87.52 | 88.19 | 86.58 | 5,306 |
| Nov 07 2024 | 87.52 | -0.44 | -0.50% | 87.40 | 87.96 | 87.08 | 8,246 |
| Nov 06 2024 | 87.96 | -0.28 | -0.32% | 87.89 | 88.20 | 86.57 | 5,485 |
| Nov 05 2024 | 88.24 | 0.30 | 0.34% | 87.94 | 88.94 | 87.47 | 5,780 |
| Nov 04 2024 | 87.94 | -0.38 | -0.43% | 88.65 | 88.77 | 87.63 | 10,817 |
| Nov 01 2024 | 88.32 | -0.41 | -0.46% | 88.50 | 88.90 | 88.00 | 11,554 |
| Oct 31 2024 | 88.73 | 0.03 | 0.03% | 88.70 | 89.44 | 88.01 | 6,376 |
| Oct 30 2024 | 88.70 | 0.10 | 0.11% | 88.68 | 88.97 | 88.12 | 4,493 |
| Oct 29 2024 | 88.60 | -0.40 | -0.45% | 89.00 | 90.85 | 88.01 | 10,188 |
| Oct 28 2024 | 89.00 | 0.19 | 0.21% | 88.80 | 89.24 | 88.50 | 9,249 |
| Oct 25 2024 | 88.81 | 0.56 | 0.63% | 88.50 | 89.03 | 88.25 | 5,497 |
| Oct 24 2024 | 88.25 | -0.15 | -0.17% | 87.91 | 89.11 | 87.52 | 9,083 |
| Oct 23 2024 | 88.40 | -0.60 | -0.67% | 89.01 | 89.49 | 87.96 | 5,653 |
| Oct 22 2024 | 89.00 | -0.74 | -0.82% | 89.74 | 89.80 | 88.97 | 7,916 |
| Oct 21 2024 | 89.74 | -0.02 | -0.02% | 89.80 | 89.80 | 89.30 | 5,613 |
| Oct 18 2024 | 89.76 | -0.04 | -0.04% | 89.80 | 89.80 | 89.57 | 3,459 |
| Oct 17 2024 | 89.80 | -0.18 | -0.20% | 89.81 | 90.20 | 89.54 | 3,854 |
| Oct 16 2024 | 89.98 | 0.19 | 0.21% | 89.95 | 90.00 | 89.80 | 4,302 |
| Oct 15 2024 | 89.79 | 0.09 | 0.10% | 90.00 | 90.00 | 89.75 | 3,837 |
| Oct 14 2024 | 89.70 | 0.01 | 0.01% | 89.72 | 90.00 | 89.54 | 4,162 |
| Oct 11 2024 | 89.69 | -0.01 | -0.01% | 89.99 | 89.99 | 89.40 | 5,864 |
| Oct 10 2024 | 89.70 | -0.07 | -0.08% | 89.96 | 90.00 | 89.50 | 6,452 |
| Oct 09 2024 | 89.77 | -0.46 | -0.51% | 90.25 | 90.30 | 89.75 | 4,781 |
| Oct 08 2024 | 90.23 | -0.18 | -0.20% | 90.50 | 90.84 | 90.15 | 3,035 |
| Oct 07 2024 | 90.41 | -0.74 | -0.81% | 90.98 | 90.98 | 90.00 | 4,820 |
| Oct 04 2024 | 91.15 | 0.15 | 0.16% | 91.34 | 91.50 | 90.80 | 6,572 |
| Oct 03 2024 | 91.00 | -0.12 | -0.13% | 91.20 | 91.25 | 90.71 | 2,338 |
| Oct 02 2024 | 91.12 | 0.25 | 0.28% | 90.87 | 91.20 | 90.81 | 5,008 |
| Oct 01 2024 | 90.87 | -0.48 | -0.53% | 91.34 | 91.34 | 90.60 | 5,849 |
| Sep 30 2024 | 91.35 | 0.56 | 0.62% | 90.79 | 91.35 | 90.50 | 7,404 |
| Sep 27 2024 | 90.79 | 0.44 | 0.49% | 90.40 | 90.93 | 90.10 | 11,500 |
| Sep 26 2024 | 90.35 | -0.15 | -0.17% | 90.53 | 90.53 | 90.21 | 7,621 |
| Sep 25 2024 | 90.50 | -0.27 | -0.30% | 91.00 | 91.09 | 90.49 | 6,150 |
| Sep 24 2024 | 90.77 | 0.07 | 0.08% | 91.03 | 91.20 | 90.76 | 5,910 |
| Sep 23 2024 | 90.70 | -0.07 | -0.08% | 91.16 | 91.25 | 90.70 | 5,867 |
| Sep 20 2024 | 90.77 | -0.44 | -0.48% | 91.21 | 91.35 | 90.77 | 6,030 |
