Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FATN11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 92.10 | 0.04 | 0.04% | 92.00 | 92.20 | 91.97 | 10,010 |
| Jul 18 2024 | 92.06 | 0.04 | 0.04% | 91.98 | 92.18 | 91.96 | 9,910 |
| Jul 17 2024 | 92.02 | -0.14 | -0.15% | 92.19 | 92.20 | 91.97 | 9,478 |
| Jul 16 2024 | 92.16 | -0.03 | -0.03% | 92.18 | 92.55 | 91.96 | 25,668 |
| Jul 15 2024 | 92.19 | 0.10 | 0.11% | 92.10 | 92.35 | 92.00 | 10,051 |
| Jul 12 2024 | 92.09 | 0.09 | 0.10% | 92.19 | 92.44 | 91.94 | 21,578 |
| Jul 11 2024 | 92.00 | -0.06 | -0.07% | 92.46 | 92.46 | 91.90 | 19,798 |
| Jul 10 2024 | 92.06 | -0.45 | -0.49% | 92.60 | 92.60 | 92.00 | 16,236 |
| Jul 09 2024 | 92.51 | -0.07 | -0.08% | 92.60 | 92.60 | 92.42 | 5,025 |
| Jul 08 2024 | 92.58 | 0.67 | 0.73% | 92.30 | 92.90 | 91.93 | 5,530 |
| Jul 05 2024 | 91.91 | -0.26 | -0.28% | 91.38 | 91.96 | 91.30 | 9,488 |
| Jul 04 2024 | 92.17 | 0.18 | 0.20% | 91.99 | 92.25 | 91.90 | 17,072 |
| Jul 03 2024 | 91.99 | -0.01 | -0.01% | 92.00 | 92.30 | 91.80 | 11,137 |
| Jul 02 2024 | 92.00 | -0.10 | -0.11% | 92.14 | 92.37 | 91.79 | 8,746 |
| Jul 01 2024 | 92.10 | -0.18 | -0.20% | 92.28 | 92.59 | 91.95 | 13,234 |
| Jun 28 2024 | 92.28 | 0.19 | 0.21% | 92.40 | 92.60 | 92.00 | 14,798 |
| Jun 27 2024 | 92.09 | -0.40 | -0.43% | 92.49 | 93.18 | 91.99 | 12,119 |
| Jun 26 2024 | 92.49 | -0.80 | -0.86% | 93.18 | 93.18 | 92.05 | 21,249 |
| Jun 25 2024 | 93.29 | -0.09 | -0.10% | 93.57 | 93.59 | 92.50 | 9,304 |
| Jun 24 2024 | 93.38 | -0.10 | -0.11% | 93.60 | 93.60 | 92.90 | 5,212 |
| Jun 21 2024 | 93.48 | -0.12 | -0.13% | 93.58 | 93.58 | 93.00 | 7,959 |
| Jun 20 2024 | 93.60 | 0.58 | 0.62% | 93.02 | 94.00 | 93.02 | 4,023 |
| Jun 19 2024 | 93.02 | -0.47 | -0.50% | 92.85 | 93.78 | 92.85 | 3,544 |
| Jun 18 2024 | 93.49 | 0.04 | 0.04% | 93.80 | 93.81 | 92.32 | 5,482 |
| Jun 17 2024 | 93.45 | 0.45 | 0.48% | 92.65 | 94.24 | 92.65 | 6,267 |
| Jun 14 2024 | 93.00 | 1.70 | 1.86% | 92.29 | 93.00 | 92.28 | 8,223 |
| Jun 13 2024 | 91.30 | -1.19 | -1.29% | 92.64 | 92.89 | 91.30 | 10,763 |
| Jun 12 2024 | 92.49 | -1.41 | -1.50% | 93.82 | 93.89 | 91.91 | 16,170 |
| Jun 11 2024 | 93.90 | -0.99 | -1.04% | 94.87 | 94.88 | 93.52 | 8,000 |
| Jun 10 2024 | 94.89 | -0.82 | -0.86% | 95.85 | 95.85 | 94.50 | 7,575 |
| Jun 07 2024 | 95.71 | -1.63 | -1.67% | 96.01 | 96.57 | 95.32 | 6,039 |
| Jun 06 2024 | 97.34 | -0.15 | -0.15% | 97.43 | 97.43 | 97.00 | 5,240 |
| Jun 05 2024 | 97.49 | -0.05 | -0.05% | 97.74 | 97.90 | 96.61 | 5,899 |
| Jun 04 2024 | 97.54 | -0.16 | -0.16% | 97.90 | 97.90 | 97.00 | 4,710 |
| Jun 03 2024 | 97.70 | 0.77 | 0.79% | 97.32 | 97.99 | 97.00 | 6,558 |
| May 31 2024 | 96.93 | 1.08 | 1.13% | 96.05 | 97.75 | 95.85 | 4,965 |
| May 29 2024 | 95.85 | -1.45 | -1.49% | 97.30 | 97.32 | 94.92 | 20,486 |
| May 28 2024 | 97.30 | -0.70 | -0.71% | 98.00 | 98.70 | 97.12 | 8,857 |
| May 27 2024 | 98.00 | 0.11 | 0.11% | 97.99 | 98.95 | 97.89 | 11,477 |
| May 24 2024 | 97.89 | 0.34 | 0.35% | 97.70 | 98.07 | 97.40 | 8,146 |
| May 23 2024 | 97.55 | -0.05 | -0.05% | 97.60 | 97.78 | 97.39 | 7,488 |
| May 22 2024 | 97.60 | 0.11 | 0.11% | 97.50 | 97.94 | 97.37 | 7,857 |
| May 21 2024 | 97.49 | 0.34 | 0.35% | 97.34 | 97.50 | 97.15 | 7,523 |
| May 20 2024 | 97.15 | 0.19 | 0.20% | 96.99 | 97.50 | 96.90 | 8,325 |
| May 17 2024 | 96.96 | 0.56 | 0.58% | 96.50 | 96.99 | 96.25 | 10,526 |
| May 16 2024 | 96.40 | 0.53 | 0.55% | 96.05 | 96.50 | 95.95 | 8,480 |
| May 15 2024 | 95.87 | 0.34 | 0.36% | 95.60 | 96.10 | 95.53 | 10,065 |
| May 14 2024 | 95.53 | -0.24 | -0.25% | 95.88 | 96.41 | 95.52 | 10,671 |
| May 13 2024 | 95.77 | 0.79 | 0.83% | 95.00 | 96.44 | 94.90 | 15,622 |
| May 10 2024 | 94.98 | 1.28 | 1.37% | 93.37 | 94.98 | 93.37 | 12,702 |
| May 09 2024 | 93.70 | 0.05 | 0.05% | 93.47 | 93.78 | 93.40 | 4,713 |
| May 08 2024 | 93.65 | -0.61 | -0.65% | 93.55 | 93.79 | 93.35 | 7,755 |
| May 07 2024 | 94.26 | 0.05 | 0.05% | 94.52 | 94.63 | 94.26 | 7,171 |
| May 06 2024 | 94.21 | 0.15 | 0.16% | 94.25 | 94.50 | 93.87 | 7,376 |
| May 03 2024 | 94.06 | 0.45 | 0.48% | 93.80 | 94.24 | 93.71 | 6,075 |
| May 02 2024 | 93.61 | 0.33 | 0.35% | 94.00 | 94.41 | 93.20 | 12,647 |
| Apr 30 2024 | 93.28 | 0.54 | 0.58% | 92.79 | 93.82 | 92.79 | 11,697 |
| Apr 29 2024 | 92.74 | -0.67 | -0.72% | 93.42 | 93.99 | 92.50 | 18,197 |
| Apr 26 2024 | 93.41 | 0.25 | 0.27% | 93.16 | 93.69 | 92.81 | 9,383 |
| Apr 25 2024 | 93.16 | -0.48 | -0.51% | 93.62 | 93.74 | 92.80 | 10,567 |
| Apr 24 2024 | 93.64 | -0.15 | -0.16% | 93.78 | 93.89 | 93.38 | 5,895 |
| Apr 23 2024 | 93.79 | 0.20 | 0.21% | 94.00 | 94.00 | 93.51 | 3,854 |
| Apr 22 2024 | 93.59 | -0.49 | -0.52% | 94.01 | 94.33 | 93.50 | 11,027 |
