Volume | 15,081 |
|
|||||
News | - | ||||||
Day High | 92.09 | Low High |
|||||
Day Low | 91.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FII Athena I | FATN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.09 | 91.66 | 92.09 | 91.80 | 92.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,706 | 15,081 | 91.82 | 1,384,737 | - | 89.75 - 98.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:15 | 5 | 91.80 | BRL |
News FII Athena I
Loading Messages....
Forum FII Athena I
No Forum Threads FoundAdd a New Thread
FATN11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.12 | 92.20 | 91.66 | 92.04 | 10,346 | -0.32 | -0.35% |
1 Month | 92.28 | 92.90 | 91.30 | 92.09 | 12,234 | -0.48 | -0.52% |
3 Months | 94.25 | 98.95 | 91.30 | 93.75 | 10,068 | -2.45 | -2.60% |
6 Months | 91.97 | 98.95 | 91.30 | 93.62 | 12,345 | -0.17 | -0.18% |
1 Year | 97.00 | 98.95 | 89.75 | 93.24 | 9,372 | -5.20 | -5.36% |
3 Years | 100.48 | 114.50 | 85.00 | 93.57 | 3,705 | -8.68 | -8.64% |
5 Years | 100.55 | 114.50 | 85.00 | 93.82 | 3,126 | -8.75 | -8.70% |