Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 671 |
|
|||||
| News | - | ||||||
| Day High | 119.97 | Low High |
|||||
| Day Low | 116.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 116.99 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.97 | 116.00 | 119.97 | 116.99 | 117.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 254 | 671 | 116.60 | 78,241 | - | 108.50 - 126.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:59 | 99 | 116.99 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FCFL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 123.90 | 114.03 | 117.74 | 2,178 | -3.01 | -2.51% |
| 1 Month | 117.99 | 123.90 | 108.64 | 116.37 | 3,241 | -1.00 | -0.85% |
| 3 Months | 120.33 | 123.90 | 108.64 | 117.62 | 2,171 | -3.34 | -2.78% |
| 6 Months | 115.60 | 126.00 | 108.64 | 119.01 | 2,541 | 1.39 | 1.20% |
| 1 Year | 115.18 | 126.00 | 108.50 | 117.48 | 2,022 | 1.81 | 1.57% |
| 3 Years | 111.98 | 134.45 | 94.99 | 113.01 | 2,534 | 5.01 | 4.47% |
| 5 Years | 2,341.01 | 2,479.85 | 90.12 | 115.47 | 2,524 | -2,224.02 | -95.00% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
