ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FUNDES CI

FUNDES CI (FDES11)

0.43
0.00
(0.00%)
Closed February 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40.0513.15789473680.380.430.3733330.379FU
120.0410.25641025640.390.430.3727500.38FU
260.012.380952380950.420.430.3719330.38655172FU
520.024.878048780490.410.460.3718860.40393939FU
156-0.18-29.50819672130.610.640.3728730.49640371FU
260-0.12-21.81818181820.5510.3787110.66930299FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406918000.4300.000.430.430.430
17406054000.4300.000.430.430.430
17405190000.4300.000.430.430.430
17404326000.4300.000.430.430.430
17401734000.4300.000.430.430.430
17400870000.430.037.500.430.430.431000
17400005400.400.000.40.40.40
17399141400.400.000.40.40.40
17398277400.400.000.40.40.40
17395685400.400.000.40.40.40
17394821400.400.000.40.40.40
17393957400.400.000.40.40.40
17393093400.400.000.40.40.40
17392229400.400.000.40.40.40
17389637400.400.000.40.40.40
17388773400.40.038.110.40.40.41000
17387910000.3700.000.370.370.370
17387046000.37-0.02-5.130.380.380.378000
17386181400.3900.000.390.390.390
17383589400.3900.000.390.390.390
17382725400.3900.000.390.390.390
17381861400.3900.000.390.390.390
17380997400.390.012.630.390.390.391000
17380133400.3800.000.380.380.380
17377541400.3800.000.380.380.380
17376677400.3800.000.380.380.380
17375813400.3800.000.380.380.380
17374949400.3800.000.380.380.380
17374085400.3800.000.380.380.380
17371493400.3800.000.380.380.380
17370629400.3800.000.380.380.380
17369765400.3800.000.380.380.380
17368901400.3800.000.380.380.380
17368037400.3800.000.380.380.380
17365445400.3800.000.380.380.380
17364581400.3800.000.380.380.380
17363717400.3800.000.380.380.380
17362853400.3800.000.380.380.380
17361989400.3800.000.380.380.380
17359397400.3800.000.380.380.380
17358533400.3800.000.380.380.380
17355941400.3800.000.380.380.380
17353349400.3800.000.380.380.380
17352485400.3800.000.380.380.380
17349893400.3800.000.380.380.380
17347301400.3800.000.380.380.380
17346437400.3800.000.380.380.380
17345573400.3800.000.380.380.380
17344709400.3800.000.380.380.380
17343845400.3800.000.380.380.380
17341253400.3800.000.380.380.380
17340389400.3800.000.380.380.380
17339525400.3800.000.380.380.380
17338661400.3800.000.380.380.380
17337797400.3800.000.380.380.380
17335205400.3800.000.380.380.380
17334341400.3800.000.380.380.380
17333477400.3800.000.380.380.380
17332613400.3800.000.380.380.380
17331749400.3800.000.380.380.382000
17328852000.3800.000.380.380.380
17327988000.3800.000.380.380.380
FUNDES CI
FDES11

Your Recent History

Delayed Upgrade Clock