Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0.05 | 13.1578947368 | 0.38 | 0.43 | 0.37 | 3333 | 0.379 | FU |
12 | 0.04 | 10.2564102564 | 0.39 | 0.43 | 0.37 | 2750 | 0.38 | FU |
26 | 0.01 | 2.38095238095 | 0.42 | 0.43 | 0.37 | 1933 | 0.38655172 | FU |
52 | 0.02 | 4.87804878049 | 0.41 | 0.46 | 0.37 | 1886 | 0.40393939 | FU |
156 | -0.18 | -29.5081967213 | 0.61 | 0.64 | 0.37 | 2873 | 0.49640371 | FU |
260 | -0.12 | -21.8181818182 | 0.55 | 1 | 0.37 | 8711 | 0.66930299 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740691800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1740605400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1740519000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1740432600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1740173400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1740087000 | 0.43 | 0.03 | 7.50 | 0.43 | 0.43 | 0.43 | 1000 |
1740000540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739914140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739827740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739568540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739482140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739395740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739309340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739222940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738963740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738877340 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 1000 |
1738791000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1738704600 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.37 | 8000 |
1738618140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738358940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738272540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738186140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738099740 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
1738013340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1737754140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1737667740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1737581340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1737494940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1737408540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1737149340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1737062940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736976540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736890140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736803740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736544540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736458140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736371740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736285340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1736198940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735939740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735853340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735594140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735334940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735248540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734989340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734730140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734643740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734557340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734470940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734384540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734125340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734038940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733952540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733866140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733779740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733520540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733434140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733347740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733261340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733174940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2000 |
1732885200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732798800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions