ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FUNDES CI

FUNDES CI (FDES11)

0.43
0.00
(0.00%)
Closed February 28 3:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.43
Bid
0.35
Ask
0.42
Volume
-
0.00 Day's Range 0.00
0.37 52 Week Range 0.46
Previous Close
0.43
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,750
Financial Volume
-
VWAP
-

FDES11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40.0513.15789473680.380.430.3733330.379FU
120.0410.25641025640.390.430.3727500.38FU
260.012.380952380950.420.430.3719330.38655172FU
520.024.878048780490.410.460.3718860.40393939FU
156-0.18-29.50819672130.610.640.3728800.49634259FU
260-0.12-21.81818181820.5510.3787550.6690968FU

FDES11 - Frequently Asked Questions (FAQ)

What is the current FUNDES CI share price?
The current share price of FUNDES CI is R$ 0.43
What is the 1 year trading range for FUNDES CI share price?
FUNDES CI has traded in the range of R$ 0.37 to R$ 0.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Jmags Jmags 3 minutes ago
New partnership for SideChannel. https://www.gradientcyber.com/resources/gradient-cyber-and-sidechannel-partner-to-enhance-cybersecurity-solutions-for-mid-market-organizations
SDCH
JTORENCE JTORENCE 4 minutes ago
https://www.aol.com/news/michael-bolton-shares-rare-family-075552962.html
NWBO
StayHumble StayHumble 4 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
BDEZ BDEZ 5 minutes ago
US intelligence indicates that Russia and China are attempting to recruit federal employees fired by the Trump administration, per CNN
StayHumble StayHumble 5 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
MasterBlastr MasterBlastr 5 minutes ago
Zelensky knows Trump is an untrustworthy crook. He can't put his country at stake like that.
SC8 SC8 5 minutes ago
I'm citing the facts at hand per MK and not speculating on what next update or downdate may reveal. The fact is MK mentioned only one anectdote, no data, regarding one out of five patients. In that one anecdote, a portion of tumor was still alive 30 days post treatment. So way too soon to declare
RDGL
janice shell janice shell 5 minutes ago
Found a photo and a recipe. I've never seen anything like them:

https://investorshub.advfn.com/uimage/uploads/2025/2/28/vklsaimage.jpeg

http://www.mennonitegirlscancook.ca/2011/12/butter-tarts.html

A different take on the idea:

https://inve
gfp927z gfp927z 5 minutes ago
It looked like the PPT arrived in the afternoon and near the close today (?) Nice recovery, but will see how things look next week. Fwiw, I bumped the stock allocation up to 5% this morning (from 3%). That isn't much in stocks, but it seems like a good time to be extra cautious.

Zorax Zorax 7 minutes ago
cheeto mussolini can only think in one dimensional deals of money and goods only, not people, future or anything that should be factored in.
Everything is a deal to him. cheeto has no depth of thought or reason.
jimr1717 jimr1717 8 minutes ago
“You can need” all you want.
CRSM
Bright Boy Bright Boy 8 minutes ago
Response is posted on Pacer.

Cheers,

BB
NWBO
JJones65 JJones65 8 minutes ago
This next comment is not political, I'm an Independent and vote both ways for 48 years now. But I have to say, after watching the Oval Office discussion with Zelenskyy, I have to say that he is the most heroic figure in our new century. He's the George Washington of Ukraine, being invaded and fi
Redoocs Redoocs 9 minutes ago
If you like real news, then stay away from the lame stream media, msdnc and the clinton news network. It's always good to see what the other side is saying. You might actually learn something.
QaB2i QaB2i 9 minutes ago
Fun ain't it 
TWOH
BOREALIS BOREALIS 11 minutes ago
MUCUS -- STAY OUT OF OUR GOVERNMENT

https://platform.vox.com/wp-content/uploads/sites/2/2025/02/gettyimages-2197648639.jpg?quality=90&strip=all&crop=0%2C0.02498750624688%2C100%2C99.950024987506&w=1080
cadillacdave cadillacdave 12 minutes ago
Prices go up and down in the stock market. The board at IONQ decided to change the CEO to advance the company. Nothing nefarious there, as it happens all the time.

The share price was rising daily until Jensen Huang made disparagimg comments questioning the viability of quantum in th
IONQ
janice shell janice shell 12 minutes ago
We have a lot of Amish and Mennonites around here. They--I'm not sure which--run a bakery at a local Farmer's Market. Their products are excellent. I've never looked for butter tarts, though.
arizona1 arizona1 12 minutes ago
Sure

Trump disagrees with you roosty. Have you emailed the WH to explain it to them?

[yt]OnwjF_r6RQ4[/yt]
SunshineSmiles SunshineSmiles 13 minutes ago
Majority of free shares went to Willy T.

Willy the consultant, the accountant and whatever other hat he wears.

SMH
SMH
devil dog 96 devil dog 96 14 minutes ago
Nice day again today fellas! 🤑

$0.0018+$0.0003(+20.00%)

Do you still think I was stupid for loading the .0010's I did last month? 😃

You were heavily promoting trips were coming like you were trying to save someone with no proof scam theory
CRSM