We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.97 | -6.20118712902 | 64.02 | 64.8 | 58.58 | 3539 | 61.49189421 | DR |
| 4 | 1.82 | 3.12553666495 | 58.23 | 64.8 | 57.14 | 1588 | 61.44684564 | DR |
| 12 | 2.84 | 4.96416710365 | 57.21 | 64.8 | 53.95 | 1938 | 59.83196432 | DR |
| 26 | -3.42 | -5.38837245943 | 63.47 | 81.99 | 53.95 | 2030 | 61.96901192 | DR |
| 52 | 10.45 | 21.0685483871 | 49.6 | 81.99 | 47.6 | 1519 | 60.3477024 | DR |
| 156 | -36.66 | -37.9071450729 | 96.71 | 142.77 | 47.6 | 2802 | 88.333231 | DR |
| 260 | 24.05 | 66.8055555556 | 36 | 142.77 | 21.23 | 3554 | 78.53945536 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 60.05 | 0.3 | 0.50 | 59.16 | 60.6 | 59.16 | 478 |
| 1730410200 | 59.75 | -0.31 | -0.52 | 60.77 | 60.77 | 59.35 | 2093 |
| 1730323800 | 60.06 | -0.3 | -0.50 | 59.36 | 60.77 | 59.36 | 1518 |
| 1730237340 | 60.36 | -3.64 | -5.69 | 60.2 | 60.54 | 58.58 | 7871 |
| 1730151000 | 64 | 0.39 | 0.61 | 63.78 | 64.8 | 63.66 | 4017 |
| 1729891800 | 63.61 | 0.04 | 0.06 | 64.019999 | 64.019999 | 63.1 | 2197 |
| 1729805400 | 63.57 | 0.38 | 0.60 | 63.96 | 64.269999 | 63.3 | 842 |
| 1729719000 | 63.19 | -0.05 | -0.08 | 63.36 | 64 | 63 | 437 |
| 1729632600 | 63.24 | 1.08 | 1.74 | 62.58 | 63.54 | 62.52 | 715 |
| 1729546140 | 62.16 | -1 | -1.58 | 63.18 | 63.54 | 62.16 | 1246 |
| 1729287000 | 63.16 | 0.34 | 0.54 | 62.82 | 63.36 | 62.82 | 3422 |
| 1729200540 | 62.82 | 0.47 | 0.75 | 62.8 | 63 | 62.33 | 679 |
| 1729114140 | 62.35 | 0.36 | 0.58 | 60.85 | 63 | 60.85 | 1391 |
| 1729027740 | 61.99 | 0.89 | 1.46 | 61.49 | 62.1 | 61.38 | 398 |
| 1728941340 | 61.1 | 0.45 | 0.74 | 59.43 | 61.1 | 59.43 | 325 |
| 1728682200 | 60.65 | 0.86 | 1.44 | 59.07 | 60.7 | 59.07 | 143 |
| 1728595740 | 59.79 | 0.75 | 1.27 | 59.21 | 59.79 | 59.21 | 735 |
| 1728509400 | 59.04 | 0.81 | 1.39 | 58.82 | 59.75 | 58.62 | 138 |
| 1728422940 | 58.23 | 0.75 | 1.30 | 57.48 | 58.23 | 57.21 | 3024 |
| 1728336600 | 57.48 | 0.09 | 0.16 | 57.39 | 57.78 | 57.32 | 132 |
| 1728077400 | 57.39 | 0.27 | 0.47 | 58.23 | 58.23 | 57.14 | 433 |
| 1727991000 | 57.12 | -0.24 | -0.42 | 57.01 | 57.2 | 56.88 | 149 |
| 1727904540 | 57.36 | -1.2 | -2.05 | 59.15 | 59.15 | 56.98 | 6540 |
| 1727818200 | 58.56 | 0.9 | 1.56 | 58.38 | 58.9 | 58.08 | 337 |
| 1727731800 | 57.66 | -1.08 | -1.84 | 56.91 | 57.91 | 56.88 | 325 |
| 1727472600 | 58.74 | 0.42 | 0.72 | 59.46 | 59.68 | 58.62 | 523 |
| 1727386140 | 58.32 | 1.25 | 2.19 | 57.54 | 58.38 | 57.5 | 1242 |
| 1727299740 | 57.07 | -2.03 | -3.43 | 58.14 | 58.14 | 56.6 | 6596 |
| 1727213400 | 59.1 | -0.25 | -0.42 | 59.7 | 59.76 | 59.1 | 361 |
| 1727127000 | 59.35 | 0.01 | 0.02 | 59.7 | 60.31 | 59.35 | 10037 |
| 1726867800 | 59.34 | 0.12 | 0.20 | 59.05 | 59.34 | 58.75 | 121 |
| 1726781400 | 59.22 | -0.78 | -1.30 | 60.6 | 61.1 | 59.22 | 225 |
| 1726695000 | 60 | 0.24 | 0.40 | 59.67 | 60.48 | 59.67 | 261 |
| 1726608600 | 59.76 | 0.21 | 0.35 | 59.4 | 61.2 | 59.4 | 1037 |
| 1726522200 | 59.55 | 0.15 | 0.25 | 60 | 60 | 59.25 | 89 |
| 1726263000 | 59.4 | -0.24 | -0.40 | 59.99 | 59.99 | 59.1 | 135 |
| 1726176540 | 59.64 | 0.42 | 0.71 | 59.59 | 60 | 59.16 | 10207 |
| 1726090140 | 59.22 | 0.82 | 1.40 | 57.37 | 59.22 | 57.37 | 1905 |
| 1726003740 | 58.4 | -1.48 | -2.47 | 59.55 | 59.55 | 57.48 | 6689 |
| 1725917400 | 59.88 | -0.11 | -0.18 | 60.59 | 60.59 | 59.57 | 448 |
| 1725658200 | 59.99 | 0.11 | 0.18 | 59.89 | 60.06 | 59.1 | 1191 |
| 1725571800 | 59.88 | -1.68 | -2.73 | 60.96 | 62 | 59.79 | 11779 |
| 1725485400 | 61.56 | -0.24 | -0.39 | 61.59 | 62.84 | 61.37 | 55 |
| 1725399000 | 61.8 | -0.53 | -0.85 | 62.34 | 62.34 | 61.75 | 1035 |
| 1725312600 | 62.33 | -0.94 | -1.49 | 63.03 | 63.66 | 62.33 | 55 |
| 1725053400 | 63.27 | 0.81 | 1.30 | 62.98 | 63.57 | 62.65 | 3271 |
| 1724967000 | 62.46 | 0.96 | 1.56 | 62.28 | 62.94 | 62.04 | 3843 |
| 1724880600 | 61.5 | 0.12 | 0.20 | 61.31 | 61.5 | 60.93 | 38 |
| 1724794140 | 61.38 | 0.52 | 0.85 | 61.47 | 61.68 | 60.56 | 3318 |
| 1724707740 | 60.86 | -0.75 | -1.22 | 61.95 | 62.35 | 60.86 | 1167 |
| 1724448600 | 61.61 | 1.01 | 1.67 | 61 | 61.86 | 60.66 | 296 |
| 1724362140 | 60.6 | 1.2 | 2.02 | 60.3 | 61.37 | 60.2 | 1219 |
| 1724275740 | 59.4 | 0.6 | 1.02 | 59.13 | 59.79 | 59.13 | 2626 |
| 1724189340 | 58.8 | 0.6 | 1.03 | 58.79 | 59.04 | 58.14 | 447 |
| 1724102940 | 58.2 | 0.72 | 1.25 | 58.75 | 58.75 | 57.18 | 920 |
| 1723843800 | 57.48 | 0.51 | 0.90 | 56.94 | 57.48 | 56.75 | 214 |
| 1723757340 | 56.97 | 1.16 | 2.08 | 57.35 | 57.41 | 56.9 | 243 |
| 1723671000 | 55.81 | 0.26 | 0.47 | 57.28 | 57.28 | 54.84 | 606 |
| 1723584600 | 55.55 | 1.07 | 1.96 | 55.03 | 55.55 | 53.95 | 142 |
| 1723498200 | 54.48 | -1.72 | -3.06 | 55.68 | 55.68 | 54.19 | 1200 |
| 1723239000 | 56.2 | -0.44 | -0.78 | 57.21 | 57.21 | 55 | 3657 |
| 1723152600 | 56.64 | 1.58 | 2.87 | 55.62 | 57 | 55.62 | 2001 |
| 1723066200 | 55.06 | -0.43 | -0.77 | 56.05 | 56.05 | 54.87 | 372 |
| 1722979740 | 55.49 | -0.21 | -0.38 | 55.48 | 55.83 | 55.17 | 381 |
| 1722893400 | 55.7 | -1.93 | -3.35 | 57.3 | 57.48 | 54.72 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
