ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ford Motor Co.

Ford Motor Co. (FDMO34M)

63.61
0.00
(0.00%)
Closed October 28 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.61
Bid
0.00
Ask
0.00
Volume
4,088
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
63.61
Open
-
Last Trade
1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDMO34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZUL4AZUL SA
R$ 6.08
(13.22%)
54k
MBLY11Mobly S.A.
R$ 0.19
(11.76%)
40.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 3.04
(10.55%)
46.36k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.99
(9.78%)
3.4k
OIBR4Oi
R$ 11.44
(8.13%)
8.3k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
60.4k
AESB3AES Brasil Energia SA
R$ 8.75
(-24.57%)
16.43k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-20.59%)
7.1k
DOHL3Dohler Sa
R$ 8.00
(-19.92%)
200
EKTR4Elektro Redes SA
R$ 41.62
(-14.27%)
7.1k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 17.24
(-1.15%)
2.44M
ODPV3Odontoprev Sa
R$ 10.43
(0.77%)
1.29M
MYPK3Iochpe Maxion Sa
R$ 10.25
(1.89%)
1.19M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 15.90
(-0.25%)
1.1M
SRNA3Serena Energia S.A.
R$ 8.28
(1.35%)
964k

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
WOW!🤑🖕💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰
BTCUSD
Steady_T Steady_T 1 minute ago
Alas, George doesn't get it right that often. 😉
AVXL
EternalPatience EternalPatience 2 minutes ago
I disagree. Stocks don't sell off on no-namer articles. It's just shaking the tree to get as much as they can. We have to see where we are at on 11/4 4pm. It will be volatile until then..
FNMA
John_Vallay John_Vallay 2 minutes ago
What are your thoughts about the stock price being down from 12-months ago?
What are your thoughts about the stock being down from 2-years ago?
What are your thoughts about revenues being less than most pizzerias in the U.S.?
What are your thoughts about profits being less than
BSEG
Denn55 Denn55 2 minutes ago
It is, let's see how it goes.
HNRC
Investor082 Investor082 2 minutes ago
Unlike you I care about return on my investment. LG and LP have lied to the shareholders many times. Perhaps that’s ok with you but that doesn’t fly with most folks when stock price goes down every year.

On the other hand, if she gets a big pharma partner with non dilutive cash on th
NWBO
Poo28 Poo28 3 minutes ago
Unlike bashers who complain that I posted at end of day, rather than their 24/7/365 point of comparison.

Create chaos, obfuscate and refusal to understand English so that you fulfill instructions to make certain you depress price? Find fault with every event , make up fiction, to dam
DBMM
ORCA ORCA 3 minutes ago
LMAO.THEY ARE THE ONES THAT ALWAYS SUGGEST R/S.FOR DECADES NOW.THE REASON IS BECAUSE WHILE THEY SELL THEIR CD SHARES,AT THE SAME TIME THEY SHORT A TON OF STOCK.SO BY DOING A R/S THEY NEVER HAVE TO COVER THE DIRTY BAGS.ONE WHOLESOME SCAM.
AXXA
fuagf fuagf 3 minutes ago
Yes, sadly Albright is dead, with a heck of a legacy. Light and shade. Bright and dark.
https://www.google.com/search?client=firefox-b-d&q=madeline+albright+

Since our search results are invariably not always the same i include the article below.

Though we w
getmoreshares getmoreshares 4 minutes ago
Coin tapped $70K!
CGAC
Tadaaa Tadaaa 4 minutes ago
Going to break 50 !!
DJT
Truthsocial Truthsocial 4 minutes ago
I have a feeling on or before November 1st we see lights camera action
RDGL
PickStocks PickStocks 4 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"Even with the LIBOR settlement, it's unlikely that former equity shareholders, including preferred shareholders, will receive compensation, a
COOP
zab zab 4 minutes ago
https://download.macrotrends.net/stocks/charts/DJT/trump-media-technology-group/stock-price-history

Losing half your money is not a problem for you.

Then there is the matter of actual fundamentals, you know a company's sales and earnings, and DJT has been losing money
DJT
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Yes green close on the huge sell off which did not occur lol


And I would not be surprised to see a penny by weeks end either. I know it's hard to believe that a few would take profit after a couple of huge days ...for some that is..but we are looking great imo.
SPZI
gitreal gitreal 6 minutes ago
Most investors lost their shirts with Jared's last scam, MGX. Most of them would love to see Jared behind bars, based on comments I saw on a chatboard (not Ihub). It is a guarantee that Jared does the same thing to NBRI investors.
MGX NBRI
Milesblue42 Milesblue42 6 minutes ago
Sounds like a Ronn Ford Jedi Mind Trick..

Greetings, I am one of the Ronn owners and followers who bought into the enthusiasm at the end of May. It is really hard to let go of the dream of making a million dollars. Many voiced concerns about my unrealistic hopes and encouraged me to t
RONN
MightyX MightyX 6 minutes ago
Been there done that..jokes on yall
TPTW
joe botts joe botts 6 minutes ago
Lol.. no man! We are in AC, today just passing on info.
StockRocket StockRocket 7 minutes ago
https://x.com/StockRocket1/status/1851014414813577376
$RUM long/short term traders see pics below-It is a direct comparison of $DJT vs $RUM. I own both, but been buying/accumulating $RUM as of late due to depressed PPS due to shorts/flippers.There is not much difference in OS/FLOAT. *See BELO
DJT RUM
weedtrader420 weedtrader420 7 minutes ago
WE ARE WINNERS ✊😎🚀 BITCOINDJTDOGEX RUMBLE
BTCUSD