We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 82.5 | 5.0597976081 | 1630.5 | 1713 | 1630.5 | 2 | 1665.24 | DR |
| 4 | 339.28 | 24.6979005911 | 1373.72 | 1713 | 1371.65 | 588 | 1621.70512962 | DR |
| 12 | 359.25 | 26.5373961219 | 1353.75 | 1713 | 1273.6 | 275 | 1531.33337072 | DR |
| 26 | 486.99 | 39.7215357134 | 1226.01 | 1713 | 1176 | 331 | 1363.28098669 | DR |
| 52 | 487.88 | 39.8230377432 | 1225.12 | 1713 | 1067.01 | 371 | 1299.66237317 | DR |
| 156 | 171.46 | 11.1226435902 | 1541.54 | 1713 | 765.75 | 247 | 1223.91303744 | DR |
| 260 | 1008.74 | 143.234032886 | 704.26 | 1713 | 1 | 229 | 1182.45949746 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 1713 | 0 | 0.00 | 1713 | 1713 | 1713 | 0 |
| 1721338200 | 1713 | 71.64 | 4.36 | 1713 | 1713 | 1713 | 1 |
| 1721251800 | 1641.3599 | 0 | 0.00 | 1641.3599 | 1641.3599 | 1641.3599 | 0 |
| 1721165400 | 1641.3599 | 0 | 0.00 | 1641.3599 | 1641.3599 | 1641.3599 | 0 |
| 1721079000 | 1641.3599 | 10.86 | 0.67 | 1630.5 | 1641.3599 | 1630.5 | 2 |
| 1720819800 | 1630.5 | 4.66 | 0.29 | 1631 | 1631 | 1630.5 | 3 |
| 1720733400 | 1625.84 | 0 | 0.00 | 1602.33 | 1625.84 | 1602.33 | 4 |
| 1720647000 | 1625.84 | 0 | 0.00 | 1625.84 | 1625.84 | 1625.84 | 0 |
| 1720560600 | 1625.84 | 0 | 0.00 | 1625.84 | 1625.84 | 1625.84 | 0 |
| 1720474200 | 1625.84 | -46.79 | -2.80 | 1618.69 | 1625.84 | 1618.69 | 6 |
| 1720215000 | 1672.63 | 0 | 0.00 | 1672.63 | 1672.63 | 1672.63 | 0 |
| 1720128600 | 1672.63 | 0 | 0.00 | 1672.63 | 1672.63 | 1672.63 | 0 |
| 1720042200 | 1672.63 | 0 | 0.00 | 1672.63 | 1672.63 | 1672.63 | 0 |
| 1719955800 | 1672.63 | 4.98 | 0.30 | 1672.63 | 1672.63 | 1672.63 | 30 |
| 1719869400 | 1667.65 | 1.04 | 0.06 | 1675.71 | 1676.15 | 1665.34 | 33 |
| 1719610200 | 1666.6099 | 42.26 | 2.60 | 1624.35 | 1666.6099 | 1624.35 | 7 |
| 1719523800 | 1624.35 | -6.65 | -0.41 | 1609.38 | 1624.35 | 1609.38 | 103 |
| 1719437400 | 1631 | 237.46 | 17.04 | 1604 | 1631 | 1573.52 | 6593 |
| 1719351000 | 1393.54 | 11.16 | 0.81 | 1377.39 | 1393.54 | 1377.39 | 106 |
| 1719264600 | 1382.38 | 72.13 | 5.51 | 1373.72 | 1385.07 | 1371.65 | 171 |
| 1719005400 | 1310.25 | -64.34 | -4.68 | 1310.25 | 1310.25 | 1310.25 | 100 |
| 1718918940 | 1374.59 | 29.55 | 2.20 | 1374.59 | 1374.59 | 1374.59 | 203 |
| 1718832540 | 1345.04 | -5.85 | -0.43 | 1350.89 | 1350.89 | 1345.04 | 100 |
| 1718746200 | 1350.89 | -3.05 | -0.23 | 1354.21 | 1354.25 | 1350.89 | 112 |
| 1718659800 | 1353.94 | 31.91 | 2.41 | 1342.71 | 1353.94 | 1342.71 | 102 |
| 1718400600 | 1322.03 | -8.52 | -0.64 | 1307.39 | 1322.03 | 1307.39 | 110 |
| 1718314200 | 1330.55 | -16.53 | -1.23 | 1328.4 | 1330.55 | 1328.4 | 221 |
| 1718227800 | 1347.08 | 0 | 0.00 | 1347.08 | 1347.08 | 1347.08 | 0 |
| 1718141400 | 1347.08 | -8.56 | -0.63 | 1347.08 | 1347.08 | 1347.08 | 110 |
| 1718055000 | 1355.64 | 57.82 | 4.46 | 1345.19 | 1355.64 | 1345.19 | 110 |
| 1717795800 | 1297.82 | 0 | 0.00 | 1297.82 | 1297.82 | 1297.82 | 0 |
| 1717709400 | 1297.82 | 0 | 0.00 | 1297.82 | 1297.82 | 1297.82 | 0 |
| 1717623000 | 1297.82 | 0 | 0.00 | 1297.82 | 1297.82 | 1297.82 | 0 |
| 1717536600 | 1297.82 | -1.88 | -0.14 | 1300 | 1300 | 1297.82 | 112 |
| 1717450200 | 1299.7 | -21.1 | -1.60 | 1304.8 | 1304.8 | 1294.3599 | 500 |
| 1717191000 | 1320.8 | 47.2 | 3.71 | 1320.8 | 1320.8 | 1320.8 | 200 |
| 1717018140 | 1273.6 | 0 | 0.00 | 1273.6 | 1273.6 | 1273.6 | 0 |
| 1716931740 | 1273.6 | -3.39 | -0.27 | 1276 | 1276 | 1273.6 | 3 |
| 1716845400 | 1276.99 | 0 | 0.00 | 1276.99 | 1276.99 | 1276.99 | 0 |
| 1716586200 | 1276.99 | -3.67 | -0.29 | 1279.02 | 1279.02 | 1276.99 | 2 |
| 1716499800 | 1280.66 | -12.83 | -0.99 | 1280.66 | 1280.66 | 1280.66 | 100 |
| 1716413400 | 1293.49 | 0 | 0.00 | 1293.49 | 1293.49 | 1293.49 | 0 |
| 1716327000 | 1293.49 | -9.96 | -0.76 | 1301.3 | 1301.3 | 1287 | 108 |
| 1716240600 | 1303.45 | -29.2 | -2.19 | 1324.41 | 1324.41 | 1303.45 | 101 |
| 1715981400 | 1332.65 | 0 | 0.00 | 1332.65 | 1332.65 | 1332.65 | 0 |
| 1715895000 | 1332.65 | 0 | 0.00 | 1332.65 | 1332.65 | 1332.65 | 0 |
| 1715808600 | 1332.65 | -2.68 | -0.20 | 1332.65 | 1332.65 | 1332.65 | 110 |
| 1715722200 | 1335.33 | -34.67 | -2.53 | 1335.33 | 1335.33 | 1335.33 | 100 |
| 1715635800 | 1370 | 2.46 | 0.18 | 1370 | 1370 | 1370 | 1 |
| 1715376600 | 1367.54 | 55.46 | 4.23 | 1367.54 | 1367.54 | 1367.54 | 100 |
| 1715290200 | 1312.08 | 0 | 0.00 | 1312.08 | 1312.08 | 1312.08 | 0 |
| 1715203800 | 1312.08 | -13.19 | -1.00 | 1308.1199 | 1312.39 | 1308.1199 | 200 |
| 1715117400 | 1325.27 | 0 | 0.00 | 1325.27 | 1325.27 | 1325.27 | 0 |
| 1715031000 | 1325.27 | 1.36 | 0.10 | 1325.27 | 1325.27 | 1325.27 | 100 |
| 1714771800 | 1323.91 | -29.84 | -2.20 | 1323.91 | 1323.91 | 1323.91 | 100 |
| 1714685400 | 1353.75 | 0 | 0.00 | 1353.75 | 1353.75 | 1353.75 | 0 |
| 1714512600 | 1353.75 | 0 | 0.00 | 1353.75 | 1353.75 | 1353.75 | 0 |
| 1714426200 | 1353.75 | -9.4 | -0.69 | 1353.75 | 1353.75 | 1353.75 | 100 |
| 1714167000 | 1363.15 | -8.77 | -0.64 | 1363.15 | 1363.15 | 1363.15 | 22 |
| 1714080600 | 1371.92 | 0 | 0.00 | 1371.92 | 1371.92 | 1371.92 | 0 |
| 1713994200 | 1371.92 | -25.03 | -1.79 | 1387.22 | 1387.22 | 1371.92 | 102 |
| 1713907740 | 1396.95 | 0 | 0.00 | 1396.95 | 1396.95 | 1396.95 | 0 |
| 1713821340 | 1396.95 | 12.8 | 0.92 | 1396.95 | 1396.95 | 1396.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
