Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FDXB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,699.41 | -67.07 | -3.80% | 1,699.41 | 1,699.41 | 1,699.41 | 6 |
| Jan 02 2025 | 1,766.48 | 21.71 | 1.24% | 1,766.48 | 1,766.48 | 1,766.48 | 3 |
| Dec 30 2024 | 1,744.77 | 61.65 | 3.66% | 1,744.77 | 1,744.77 | 1,744.77 | 3 |
| Dec 27 2024 | 1,683.12 | 0.00 | 0.00% | 1,683.12 | 1,683.12 | 1,683.12 | 0 |
| Dec 26 2024 | 1,683.12 | 0.00 | 0.00% | 1,683.12 | 1,683.12 | 1,683.12 | 0 |
| Dec 23 2024 | 1,683.12 | 0.00 | 0.00% | 1,683.12 | 1,683.12 | 1,683.12 | 0 |
| Dec 20 2024 | 1,683.12 | -20.34 | -1.19% | 1,819.98 | 1,819.98 | 1,683.12 | 3 |
| Dec 19 2024 | 1,703.46 | 0.00 | 0.00% | 1,703.46 | 1,703.46 | 1,703.46 | 0 |
| Dec 18 2024 | 1,703.46 | 0.00 | 0.00% | 1,703.46 | 1,703.46 | 1,703.46 | 0 |
| Dec 17 2024 | 1,703.46 | 0.00 | 0.00% | 1,703.46 | 1,703.46 | 1,703.46 | 0 |
| Dec 16 2024 | 1,703.46 | 0.00 | 0.00% | 1,703.46 | 1,703.46 | 1,703.46 | 0 |
| Dec 13 2024 | 1,703.46 | 15.30 | 0.91% | 1,711.72 | 1,711.72 | 1,703.46 | 200 |
| Dec 12 2024 | 1,688.16 | 0.00 | 0.00% | 1,688.16 | 1,688.16 | 1,688.16 | 0 |
| Dec 11 2024 | 1,688.16 | 0.00 | 0.00% | 1,688.16 | 1,688.16 | 1,688.16 | 0 |
| Dec 10 2024 | 1,688.16 | -27.19 | -1.59% | 1,624.56 | 1,695.21 | 1,624.56 | 14 |
| Dec 09 2024 | 1,715.35 | 0.00 | 0.00% | 1,715.35 | 1,715.35 | 1,715.35 | 0 |
| Dec 06 2024 | 1,715.35 | 0.00 | 0.00% | 1,715.35 | 1,715.35 | 1,715.35 | 0 |
| Dec 05 2024 | 1,715.35 | 0.00 | 0.00% | 1,715.35 | 1,715.35 | 1,715.35 | 0 |
| Dec 04 2024 | 1,715.35 | -108.65 | -5.96% | 1,715.35 | 1,715.35 | 1,715.35 | 1 |
| Dec 03 2024 | 1,824.00 | 0.00 | 0.00% | 1,824.00 | 1,824.00 | 1,824.00 | 0 |
| Dec 02 2024 | 1,824.00 | 0.00 | 0.00% | 1,824.00 | 1,824.00 | 1,824.00 | 0 |
| Nov 29 2024 | 1,824.00 | 48.16 | 2.71% | 1,824.00 | 1,824.00 | 1,824.00 | 2 |
| Nov 28 2024 | 1,775.84 | 0.00 | 0.00% | 1,775.84 | 1,775.84 | 1,775.84 | 0 |
| Nov 27 2024 | 1,775.84 | 31.76 | 1.82% | 1,775.84 | 1,775.84 | 1,775.84 | 1 |
| Nov 26 2024 | 1,744.08 | 0.00 | 0.00% | 1,744.08 | 1,744.08 | 1,744.08 | 0 |
| Nov 25 2024 | 1,744.08 | 0.00 | 0.00% | 1,744.08 | 1,744.08 | 1,744.08 | 0 |
| Nov 22 2024 | 1,744.08 | 59.18 | 3.51% | 1,748.56 | 1,748.56 | 1,744.08 | 2 |
| Nov 21 2024 | 1,684.90 | 76.90 | 4.78% | 1,684.90 | 1,684.90 | 1,684.90 | 2 |
| Nov 19 2024 | 1,608.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,608.00 | 0 |
| Nov 18 2024 | 1,608.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,608.00 | 0 |
| Nov 14 2024 | 1,608.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,608.00 | 0 |
| Nov 13 2024 | 1,608.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,608.00 | 0 |
| Nov 12 2024 | 1,608.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,608.00 | 0 |
| Nov 11 2024 | 1,608.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,608.00 | 0 |
| Nov 08 2024 | 1,608.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,608.00 | 0 |
| Nov 07 2024 | 1,608.00 | 28.65 | 1.81% | 1,608.00 | 1,608.00 | 1,608.00 | 37 |
| Nov 06 2024 | 1,579.35 | 0.00 | 0.00% | 1,579.35 | 1,579.35 | 1,579.35 | 0 |
| Nov 05 2024 | 1,579.35 | 7.20 | 0.46% | 1,579.35 | 1,579.35 | 1,579.35 | 1 |
| Nov 04 2024 | 1,572.15 | -39.11 | -2.43% | 1,566.03 | 1,572.15 | 1,566.03 | 2 |
| Nov 01 2024 | 1,611.26 | 14.47 | 0.91% | 1,611.26 | 1,611.26 | 1,611.26 | 3 |
| Oct 31 2024 | 1,596.79 | 13.19 | 0.83% | 1,596.79 | 1,596.79 | 1,596.79 | 1 |
| Oct 30 2024 | 1,583.60 | -0.24 | -0.02% | 1,586.05 | 1,586.05 | 1,583.60 | 200 |
| Oct 29 2024 | 1,583.84 | 0.00 | 0.00% | 1,583.84 | 1,583.84 | 1,583.84 | 0 |
| Oct 28 2024 | 1,583.84 | 0.00 | 0.00% | 1,583.84 | 1,583.84 | 1,583.84 | 0 |
| Oct 25 2024 | 1,583.84 | 0.00 | 0.00% | 1,583.84 | 1,583.84 | 1,583.84 | 0 |
| Oct 24 2024 | 1,583.84 | 44.12 | 2.87% | 1,584.00 | 1,584.00 | 1,583.84 | 110 |
| Oct 23 2024 | 1,539.72 | 0.00 | 0.00% | 1,539.72 | 1,539.72 | 1,539.72 | 0 |
| Oct 22 2024 | 1,539.72 | 0.00 | 0.00% | 1,539.72 | 1,539.72 | 1,539.72 | 0 |
| Oct 21 2024 | 1,539.72 | 60.57 | 4.09% | 1,539.72 | 1,539.72 | 1,539.72 | 110 |
| Oct 18 2024 | 1,479.15 | 0.00 | 0.00% | 1,479.15 | 1,479.15 | 1,479.15 | 0 |
| Oct 17 2024 | 1,479.15 | 0.00 | 0.00% | 1,479.15 | 1,479.15 | 1,479.15 | 0 |
| Oct 16 2024 | 1,479.15 | 0.00 | 0.00% | 1,479.15 | 1,479.15 | 1,479.15 | 0 |
| Oct 15 2024 | 1,479.15 | 0.00 | 0.00% | 1,479.15 | 1,479.15 | 1,479.15 | 0 |
| Oct 14 2024 | 1,479.15 | 0.00 | 0.00% | 1,479.15 | 1,479.15 | 1,479.15 | 0 |
| Oct 11 2024 | 1,479.15 | 0.00 | 0.00% | 1,479.15 | 1,479.15 | 1,479.15 | 0 |
| Oct 10 2024 | 1,479.15 | 0.00 | 0.00% | 1,479.15 | 1,479.15 | 1,479.15 | 3 |
| Oct 09 2024 | 1,479.15 | 57.73 | 4.06% | 1,468.85 | 1,479.15 | 1,468.85 | 2 |
| Oct 08 2024 | 1,421.42 | 0.00 | 0.00% | 1,421.42 | 1,421.42 | 1,421.42 | 0 |
| Oct 07 2024 | 1,421.42 | 1.58 | 0.11% | 1,421.42 | 1,421.42 | 1,421.42 | 5 |
