Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.14626391097 | 12.58 | 12.58 | 12.31 | 150 | 12.33333333 | CS |
| 4 | -0.22 | -1.75578611333 | 12.53 | 12.8 | 12.01 | 389 | 12.34628571 | CS |
| 12 | -1.2 | -8.88230940044 | 13.51 | 14.14 | 12.01 | 461 | 12.87 | CS |
| 26 | -1.69 | -12.0714285714 | 14 | 14.61 | 12.01 | 461 | 13.40867925 | CS |
| 52 | -3.17 | -20.4780361757 | 15.48 | 16 | 12.01 | 563 | 14.12854658 | CS |
| 156 | -0.19 | -1.52 | 12.5 | 16.25 | 10.66 | 493 | 13.77653959 | CS |
| 260 | 5.225 | 73.7473535639 | 7.085 | 16.25 | 4.72 | 629 | 11.75177166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 12.31 | -0.03 | -0.24 | 12.34 | 12.34 | 12.31 | 200 |
| 1732224600 | 12.34 | 0.01 | 0.08 | 12.34 | 12.34 | 12.34 | 100 |
| 1732051800 | 12.33 | -0.26 | -2.07 | 12.58 | 12.58 | 12.33 | 200 |
| 1731965400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1731619800 | 12.59 | -0.01 | -0.08 | 12.59 | 12.59 | 12.59 | 100 |
| 1731533340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731446940 | 12.6 | 0.35 | 2.86 | 12.5 | 12.6 | 12.25 | 900 |
| 1731360540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1000 |
| 1731101400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731015000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730928600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730842200 | 12.25 | 0.24 | 2.00 | 12.25 | 12.25 | 12.25 | 100 |
| 1730755800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730496600 | 12.01 | -0.23 | -1.88 | 12.02 | 12.18 | 12.01 | 600 |
| 1730410200 | 12.24 | -0.56 | -4.38 | 12.24 | 12.24 | 12.24 | 300 |
| 1730323800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730151000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891800 | 12.8 | -0.2 | -1.54 | 12.53 | 12.8 | 12.53 | 200 |
| 1729805400 | 13 | 0.5 | 4.00 | 13.17 | 13.24 | 13 | 1000 |
| 1729719000 | 12.5 | -0.38 | -2.95 | 12.7 | 12.7 | 12.15 | 1200 |
| 1729632540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729546140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729286940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729200540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729114140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729027740 | 12.88 | -0.32 | -2.42 | 13.21 | 13.21 | 12.88 | 400 |
| 1728941400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728682200 | 13.2 | 0.55 | 4.35 | 13.2 | 13.2 | 13.2 | 300 |
| 1728595800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728509400 | 12.65 | 0.02 | 0.16 | 12.63 | 12.65 | 12.63 | 800 |
| 1728423000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728336600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728077400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 400 |
| 1727991000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 100 |
| 1727904540 | 12.63 | -0.37 | -2.85 | 12.64 | 12.64 | 12.63 | 1000 |
| 1727818200 | 13 | -0.28 | -2.11 | 13 | 13 | 13 | 200 |
| 1727731800 | 13.28 | -0.72 | -5.14 | 13.61 | 13.61 | 13.28 | 1400 |
| 1727472600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727213400 | 14 | 0.85 | 6.46 | 13.41 | 14.05 | 13.41 | 1100 |
| 1727127000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726867800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726781400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726695000 | 13.15 | -0.26 | -1.94 | 13.15 | 13.15 | 13.15 | 100 |
| 1726608600 | 13.41 | -0.1 | -0.74 | 13.41 | 13.41 | 13.41 | 100 |
| 1726522200 | 13.51 | 0.25 | 1.89 | 13.26 | 13.57 | 13.26 | 200 |
| 1726262940 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726176540 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726090140 | 13.26 | -0.26 | -1.92 | 13.26 | 13.26 | 13.26 | 100 |
| 1726003740 | 13.52 | 0.77 | 6.04 | 13.52 | 13.52 | 13.52 | 300 |
| 1725917400 | 12.75 | -0.77 | -5.70 | 14.14 | 14.14 | 12.75 | 200 |
| 1725658200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725571800 | 13.52 | 0.02 | 0.15 | 13.52 | 13.52 | 13.52 | 100 |
| 1725485400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725399000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725312600 | 13.5 | -0.21 | -1.53 | 13.51 | 13.51 | 13.5 | 400 |
| 1725053400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1724967000 | 13.71 | -0.9 | -6.16 | 13.75 | 13.75 | 13.52 | 700 |
| 1724880600 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 200 |
| 1724794140 | 14.61 | 0.85 | 6.18 | 14.61 | 14.61 | 14.61 | 400 |
| 1724707740 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
