We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.5468164794 | 13.35 | 13.35 | 13.01 | 420 | 13.28 | CS |
| 4 | -1.01 | -7.20399429387 | 14.02 | 14.02 | 13.01 | 592 | 13.56901408 | CS |
| 12 | -2.35 | -15.2994791667 | 15.36 | 15.36 | 13.01 | 551 | 14.0311399 | CS |
| 26 | -2.99 | -18.6875 | 16 | 16 | 13.01 | 678 | 14.34310764 | CS |
| 52 | -1.6 | -10.9514031485 | 14.61 | 16 | 13.01 | 548 | 14.52492953 | CS |
| 156 | -1.54 | -10.5841924399 | 14.55 | 16.25 | 10.66 | 526 | 13.79532378 | CS |
| 260 | 5.26 | 67.8709677419 | 7.75 | 16.25 | 4.72 | 623 | 11.58012052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 13.01 | 0 | 0.00 | 13.02 | 13.02 | 13.01 | 500 |
| 1721943000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 100 |
| 1721856600 | 13.01 | -0.19 | -1.44 | 13.01 | 13.01 | 13.01 | 200 |
| 1721770140 | 13.2 | -0.15 | -1.12 | 13.2 | 13.2 | 13.2 | 300 |
| 1721683800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 100 |
| 1721424600 | 13.35 | -0.29 | -2.13 | 13.35 | 13.35 | 13.35 | 1400 |
| 1721338200 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1721251800 | 13.64 | -0.26 | -1.87 | 13.69 | 13.9 | 13.5 | 3200 |
| 1721165400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721079000 | 13.9 | 0.08 | 0.58 | 13.93 | 13.93 | 13.9 | 400 |
| 1720819800 | 13.82 | 0.14 | 1.02 | 13.89 | 13.89 | 13.82 | 600 |
| 1720733400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1720647000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1720560600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1720474200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 200 |
| 1720215000 | 13.68 | 0.13 | 0.96 | 13.57 | 13.69 | 13.57 | 300 |
| 1720128600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720042200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1719955800 | 13.55 | -0.47 | -3.35 | 13.53 | 13.55 | 13.53 | 200 |
| 1719869400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1719610200 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 100 |
| 1719523800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719437400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719351000 | 14 | 0.14 | 1.01 | 14 | 14 | 14 | 100 |
| 1719264540 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1719005340 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718918940 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 100 |
| 1718832600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718746200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718659800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718400600 | 13.86 | 0.02 | 0.14 | 13.85 | 13.86 | 13.84 | 1000 |
| 1718314200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1718227800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1718141400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1718055000 | 13.84 | -0.65 | -4.49 | 13.55 | 13.84 | 13.55 | 300 |
| 1717795800 | 14.49 | 0 | 0.00 | 14.49 | 14.5 | 14.49 | 600 |
| 1717709400 | 14.49 | 0.25 | 1.76 | 14.49 | 14.49 | 14.49 | 100 |
| 1717622940 | 14.24 | -0.16 | -1.11 | 13.32 | 14.24 | 13.32 | 800 |
| 1717536600 | 14.4 | 0.25 | 1.77 | 14.39 | 14.4 | 14.39 | 1200 |
| 1717450200 | 14.15 | 0.14 | 1.00 | 14.15 | 14.15 | 14.15 | 300 |
| 1717190940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717018140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716931740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716845340 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 100 |
| 1716586200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1716499740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716413340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 700 |
| 1716327000 | 14 | -0.85 | -5.72 | 14.85 | 14.85 | 14 | 3500 |
| 1716240600 | 14.85 | 0.09 | 0.61 | 14.85 | 14.85 | 14.85 | 100 |
| 1715981400 | 14.76 | -0.04 | -0.27 | 14.78 | 14.78 | 14.76 | 300 |
| 1715895000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1715808600 | 14.8 | 0 | 0.00 | 14.79 | 14.8 | 14.79 | 800 |
| 1715722200 | 14.8 | -0.05 | -0.34 | 14.02 | 14.8 | 14.02 | 600 |
| 1715635800 | 14.85 | -0.35 | -2.30 | 15.19 | 15.2 | 14.81 | 500 |
| 1715376600 | 15.2 | 0.05 | 0.33 | 15.33 | 15.33 | 15.2 | 400 |
| 1715290140 | 15.15 | 0.97 | 6.84 | 15.15 | 15.15 | 15.15 | 200 |
| 1715203800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1715117400 | 14.18 | -1.18 | -7.68 | 14.18 | 14.18 | 14.18 | 100 |
| 1715031000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1714771800 | 15.36 | 0.48 | 3.23 | 15.36 | 15.36 | 15.36 | 100 |
| 1714685400 | 14.88 | 0.01 | 0.07 | 14.88 | 14.88 | 14.88 | 100 |
| 1714512600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1714426200 | 14.87 | 0.12 | 0.81 | 14.8 | 14.87 | 14.8 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
