FERBASA ON Stock Quote FESA3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA3) Quote

Cia Ferro Ligas Bahia Ferbasa (FESA3)

12.33

0.00

( 0.00% )

Updated: 09:27:59

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.33

Bid

11.87

Ask

12.89

Volume

-

0.00 Day's Range 0.00

12.01 52 Week Range 16.00

Market Cap

Previous Close

12.33

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

482

Shares Outstanding

117,760,000

Dividend Yield

21.90%

PE Ratio

3.79

Earnings Per Share (EPS)

3.25

Revenue

2.77B

Net Profit

382.65M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ferbasa.com.br

Headquarters

Salvador, Bahia, Bra

Founded

-

Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker FESA3. The last closing price for FERBASA ON was R$12.33. Over the last year, FERBASA ON shares have traded in a share price range of R$ 12.01 to R$ 16.00.

FERBASA ON currently has 117,760,000 shares outstanding. The market capitalization of FERBASA ON is R$1.45 billion. FERBASA ON has a price to earnings ratio (PE ratio) of 3.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-2.06513105639	12.59	12.59	12.33	150	12.41666667	CS
4	-0.84	-6.37813211845	13.17	13.24	12.01	489	12.495	CS
12	-1.42	-10.3272727273	13.75	14.14	12.01	482	12.91748148	CS
26	-2.52	-16.9696969697	14.85	14.85	12.01	510	13.47051136	CS
52	-3.15	-20.3488372093	15.48	16	12.01	566	14.13077114	CS
156	-0.17	-1.36	12.5	16.25	10.66	494	13.77738263	CS
260	5.245	74.0296400847	7.085	16.25	4.72	630	11.75162129	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	15.19M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
CGAS3Cia Gas Sao Paulo Comgas	R$ 132.99 (7.95%)	100
AMER3Americanas SA	R$ 7.61 (-16.37%)	4.86M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	674k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	4.4k
GFSA3Gafisa S.A.	R$ 1.56 (-6.59%)	2.83M
SEER3Ser Educa On Nm	R$ 6.81 (-6.46%)	248.7k
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	16.74M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	15.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.89 (-4.30%)	13.05M
BBDC4Bco Bradesco Sa	R$ 13.75 (-0.506512%)	8.89M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	8.69M

band aid

band aid 2 minutes ago

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 2 minutes ago

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 2 minutes ago

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 2 minutes ago

To the train station 🚉 😀

paulpaint

paulpaint 2 minutes ago

Zero volume?????

Rodney5

Rodney5 2 minutes ago

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 3 minutes ago

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 3 minutes ago

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 3 minutes ago

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 3 minutes ago

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 3 minutes ago

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 3 minutes ago

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 4 minutes ago

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 4 minutes ago

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 4 minutes ago

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 4 minutes ago

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 4 minutes ago

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 5 minutes ago

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 5 minutes ago

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 5 minutes ago

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 5 minutes ago

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 5 minutes ago

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 6 minutes ago

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 6 minutes ago

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 6 minutes ago

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions