FERBASA ON Stock Quote FESA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA3) Quote

Cia Ferro Ligas Bahia Ferbasa (FESA3)

13.68

0.13

( 0.96% )

Updated: 14:19:03

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.68

Bid

13.61

Ask

14.28

Volume

300

13.57 Day's Range 13.69

13.32 52 Week Range 16.00

Market Cap

Previous Close

13.55

Open

13.57

Last Trade

Last Trade Time

13:52:56

Financial Volume

R$ 4,094

VWAP

13.647

Average Volume (3m)

456

Shares Outstanding

117,760,000

Dividend Yield

12.70%

PE Ratio

4.21

Earnings Per Share (EPS)

3.25

Revenue

2.77B

Net Profit

382.65M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ferbasa.com.br

Headquarters

Salvador, Bahia, Bra

Founded

1970

Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker FESA3. The last closing price for FERBASA ON was R$13.55. Over the last year, FERBASA ON shares have traded in a share price range of R$ 13.32 to R$ 16.00.

FERBASA ON currently has 117,760,000 shares outstanding. The market capitalization of FERBASA ON is R$1.60 billion. FERBASA ON has a price to earnings ratio (PE ratio) of 4.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-2.42510699001	14.02	14.02	13.53	150	13.70666667	CS
4	-0.81	-5.5900621118	14.49	14.5	13.53	343	14.00166667	CS
12	-2.21	-13.9081183134	15.89	15.9	13.32	456	14.48847561	CS
26	-2.315	-14.4732728978	15.995	16	13.32	645	14.50783554	CS
52	-2.3175	-14.4866385373	15.9975	16	13.32	532	14.63975899	CS
156	0.925	7.25205801646	12.755	16.25	10.66	526	13.81378587	CS
260	6.8175	99.3442622951	6.8625	16.25	4.72	619	11.52484703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.4099 (105.11%)	41.95M
QLGNQualigen Therapeutics Inc	$ 0.267 (52.22%)	239.66M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
XHGXChange TED Inc	$ 1.1999 (44.57%)	65.23M
MAXNMaxeon Solar Technologies Ltd	$ 0.249499 (43.72%)	447.67M
VEVVicinity Motor Corporation	$ 0.3939 (-30.16%)	343.68k
CLEUChina Liberal Education Holdings Ltd	$ 2.0399 (-28.92%)	12.12M
SKYESkye Bioscience Inc	$ 5.50 (-26.27%)	293.71k
JZXNJiuzi Holdings Inc	$ 2.57 (-24.41%)	47.59k
SPWRSunPower Corporation	$ 2.055 (-23.32%)	17.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.249499 (43.72%)	447.67M
QLGNQualigen Therapeutics Inc	$ 0.267 (52.22%)	239.66M
NVDANVIDIA Corporation	$ 127.16 (-0.87%)	167.18M
TSLATesla Inc	$ 250.13 (1.52%)	132.34M
SQQQProShares UltraPro Short QQQ	$ 7.455 (-3.06%)	102.77M

BCM18

BCM18 4 minutes ago

Gettin bothered i see

arachnodude

arachnodude 4 minutes ago

Jealousy? That's what you came up with? SMH. 🤣

I-Glow

I-Glow 4 minutes ago

More bad news!

SCWorx Corp:

"As previously disclosed, due to the SEC’s Order denying BF Borgers CPA PC (“BF Borgers”) the privilege of appearing or practicing before the Commission as an accountant, on May 7, 2024, the board of directors of the Company dismissed BF Borg

JusDePomme

JusDePomme 4 minutes ago

Trading like cat and mouse chasing

PennyMillions852

PennyMillions852 5 minutes ago

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Just FWIW, hackers mostly target new software because there are fresh vulnerabilities and a larger market to exploit. I would guess that very few are writing malware for XP, Win7-8, etc. Very soon win10 will also be ancientware.. You might be safer with the old stuff.

Real McCoy

Real McCoy 5 minutes ago

Majority bag holding strong!!!

skyway430

skyway430 5 minutes ago

Wow, 0002's didn't fill!

stressfreeliving

stressfreeliving 5 minutes ago

What are the targets?

demonsmith

demonsmith 5 minutes ago

Has the chart is reseting there no more bs the can come uo with https://chaintrade.ai/#trade will be major deal

littlejohn

littlejohn 5 minutes ago

Nasdaq index is due a correction next week...

It is very pricy again...

So we watch...LJ

ducci1

ducci1 5 minutes ago

SPX 5 min Red Line at 5522-------SPY at 552 !--Doesn't seem to mean much lately !!

tw0122

tw0122 5 minutes ago

WULF 5.62 + 8%…Construction of Building 4 (35 MW) at the Lake Mariner facility was completed in June. Once all miners are installed, which is expected in July, TeraWulf’s total operational capacity will be approximately 10.0 EH/s. For a more in-depth look at Building 4 and an overview of TeraWulf’s

Shawonsarker84

Shawonsarker84 5 minutes ago

This was dated Oct 12, 2012! HQGE already seen pink past after 2012. Your DD is terrible man.

https://www.otcmarkets.com/filing/html?id=8880161&guid=4lO-kanF-sRSJth

koolmc

koolmc 6 minutes ago

faucet is still on

tmcfo

tmcfo 6 minutes ago

Just think..if they had followed through on their announcements, mvnt pps would be close to dollar land..

Investor2014

Investor2014 6 minutes ago

Warrior Princess is the only one in the room so far who doesn't get it.

LandPro

LandPro 6 minutes ago

Amazingly, so many uneducated dreamers fall for these scams. Like taking money from a dope head,,LOL.

mick

mick 6 minutes ago

Blockbuster movies don't typically bet on the unfamiliar. Some of this is a matter of commerce trumping creativity, some of it is writers, producers, and directors mirroring what they know, and some of it is simple disinterest. A machinery of movie-making as vast, complex, and profitable as the MCU

TIMGZ

TIMGZ 6 minutes ago

two122, your biggest lost on any ticker

mick

mick 7 minutes ago

Women aren't just the love interests

Think back to Phase One of the MCU. Remember the great jokes, the impressive costume design, the heartfelt expressions of heroism. Now try to remember every female character from those movies you can. It's mostly the girlfriends, right? Pepper Pott

cadillacdave

cadillacdave 7 minutes ago

The leading candidate is catching on. He was seen recently giving a rally at a cemetery in GA, to thousands of potential voters.

moola26

moola26 7 minutes ago

Exciting times ahead!!!
Majority hosing strong$$

Tahoe2468

Tahoe2468 7 minutes ago

iShares MSCI Brazil Smal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions