We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 12.95 | 0.81 | 6.67 | 12.27 | 12.95 | 12.27 | 144 |
| 1739482140 | 12.14 | 0.13 | 1.08 | 12.14 | 12.14 | 12.14 | 1 |
| 1739395740 | 12.01 | -0.66 | -5.21 | 12 | 12.6 | 11.65 | 182 |
| 1739309400 | 12.67 | -0.61 | -4.59 | 12.93 | 13.05 | 12.37 | 291 |
| 1739222940 | 13.28 | 0.45 | 3.51 | 12.93 | 13.28 | 12.87 | 18 |
| 1738963800 | 12.83 | -0.53 | -3.97 | 13.2 | 13.2 | 12.71 | 29 |
| 1738877340 | 13.36 | -0.43 | -3.12 | 13.34 | 13.4 | 13.32 | 93 |
| 1738790940 | 13.79 | 1.03 | 8.07 | 12.5 | 13.79 | 12.5 | 69 |
| 1738704600 | 12.76 | -0.21 | -1.62 | 12.76 | 12.97 | 12.75 | 96 |
| 1738618200 | 12.97 | -0.29 | -2.19 | 12.77 | 13.79 | 12.51 | 103 |
| 1738358940 | 13.26 | -0.48 | -3.49 | 13.41 | 13.43 | 12.7 | 20 |
| 1738272540 | 13.74 | 0.99 | 7.76 | 12.44 | 13.74 | 12.38 | 92 |
| 1738186200 | 12.75 | -0.1 | -0.78 | 12.75 | 12.75 | 12.75 | 17 |
| 1738099740 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738013340 | 12.85 | 0.47 | 3.80 | 13.73 | 13.74 | 12.75 | 51 |
| 1737754200 | 12.38 | -0.13 | -1.04 | 12.38 | 12.38 | 12.38 | 1 |
| 1737667740 | 12.51 | -0.05 | -0.40 | 12.37 | 12.71 | 12.37 | 58 |
| 1737581400 | 12.56 | -0.45 | -3.46 | 13.15 | 13.87 | 12.54 | 228 |
| 1737495000 | 13.01 | 0.35 | 2.76 | 12.4 | 13.5 | 12.4 | 36 |
| 1737408600 | 12.66 | -0.09 | -0.71 | 12.48 | 12.94 | 12.36 | 110 |
| 1737149400 | 12.75 | 0.78 | 6.52 | 12.94 | 12.94 | 12.48 | 104 |
| 1737062940 | 11.97 | -1.04 | -7.99 | 12.74 | 13.24 | 11.97 | 90 |
| 1736976540 | 13.01 | -0.04 | -0.31 | 12.94 | 13.53 | 12.88 | 189 |
| 1736890140 | 13.05 | 0.07 | 0.54 | 12.99 | 13.53 | 12.99 | 32 |
| 1736803740 | 12.98 | -0.03 | -0.23 | 13 | 13.09 | 12.98 | 48 |
| 1736544540 | 13.01 | 0.18 | 1.40 | 13.29 | 13.3 | 11.6 | 152 |
| 1736458140 | 12.83 | -0.7 | -5.17 | 13.36 | 13.38 | 12.83 | 21 |
| 1736371740 | 13.53 | 0.93 | 7.38 | 13.15 | 13.53 | 13 | 183 |
| 1736285400 | 12.6 | 0.04 | 0.32 | 12.48 | 13.19 | 12.43 | 223 |
| 1736198940 | 12.56 | 0.13 | 1.05 | 13.04 | 14.37 | 12.45 | 476 |
| 1735939740 | 12.43 | -0.36 | -2.81 | 12.97 | 13 | 12.43 | 71 |
| 1735853400 | 12.79 | 0.34 | 2.73 | 12.58 | 12.88 | 12.49 | 55 |
| 1735594200 | 12.45 | -0.21 | -1.66 | 12.68 | 12.91 | 11.91 | 221 |
| 1735334940 | 12.66 | 0.44 | 3.60 | 12.49 | 12.68 | 12.45 | 66 |
| 1735248540 | 12.22 | 0.8 | 7.01 | 11.43 | 12.28 | 11.42 | 185 |
| 1734989340 | 11.42 | -0.43 | -3.63 | 11.99 | 12.29 | 11.42 | 175 |
| 1734730200 | 11.85 | 0.35 | 3.04 | 11.9 | 11.9 | 11.83 | 53 |
| 1734643800 | 11.5 | 0.5 | 4.55 | 12.08 | 12.08 | 11.5 | 71 |
| 1734557400 | 11 | -1.48 | -11.86 | 11.81 | 12.19 | 11 | 153 |
| 1734470940 | 12.48 | 0.5 | 4.17 | 12.75 | 12.75 | 11.63 | 284 |
| 1734384540 | 11.98 | -1.03 | -7.92 | 13.01 | 13.01 | 11.98 | 315 |
| 1734125340 | 13.01 | 0.81 | 6.64 | 12.21 | 13.19 | 12.21 | 184 |
| 1734039000 | 12.2 | -0.8 | -6.15 | 12.2 | 12.2 | 12.2 | 5 |
| 1733952540 | 13 | 0.12 | 0.93 | 12.61 | 13.5 | 12.12 | 129 |
| 1733866140 | 12.88 | 0.79 | 6.53 | 12.99 | 12.99 | 12.11 | 71 |
| 1733779740 | 12.09 | 0.12 | 1.00 | 11.99 | 12.39 | 11.98 | 102 |
| 1733520600 | 11.97 | -0.02 | -0.17 | 11.63 | 11.97 | 11.63 | 28 |
| 1733434200 | 11.99 | -0.09 | -0.75 | 12.22 | 12.39 | 11.8 | 326 |
| 1733347800 | 12.08 | -0.31 | -2.50 | 12.14 | 12.29 | 12.08 | 40 |
| 1733261340 | 12.39 | 0.41 | 3.42 | 11.98 | 12.49 | 11.98 | 69 |
| 1733174940 | 11.98 | -0.03 | -0.25 | 12.3 | 12.49 | 11.98 | 174 |
| 1732915740 | 12.01 | -0.53 | -4.23 | 12.54 | 12.54 | 12.01 | 189 |
| 1732829400 | 12.54 | -0.44 | -3.39 | 13.11 | 13.11 | 12.54 | 110 |
| 1732743000 | 12.98 | 0.48 | 3.84 | 13.1 | 13.19 | 12.71 | 317 |
| 1732656600 | 12.5 | 0.17 | 1.38 | 12.31 | 13.02 | 12.3 | 176 |
| 1732570140 | 12.33 | -0.07 | -0.56 | 12.31 | 13.03 | 11.98 | 210 |
| 1732310940 | 12.4 | 0.01 | 0.08 | 12.34 | 12.4 | 12.1 | 115 |
| 1732224600 | 12.39 | -0.19 | -1.51 | 12.46 | 12.61 | 12.23 | 177 |
| 1732051800 | 12.58 | 0.24 | 1.94 | 12.57 | 13.5 | 12.15 | 122 |
| 1731965340 | 12.34 | 0.05 | 0.41 | 12.33 | 12.35 | 12.25 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
