ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4)

7.57
-0.17
(-2.20%)
Closed February 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-3.949044585997.858.017.543087207.8595504PR
4-0.16-2.077922077927.78.157.543046857.79974613PR
12-0.29-3.70370370377.838.457.434167437.83567565PR
26-0.82-9.808612440198.368.457.294865927.82046507PR
52-2.16-22.26804123719.79.967.295956358.14364985PR
156-2.2175-22.7261081229.757515.557.293672219.98970881PR
2602.727556.67532467534.812515.552.50753827899.54666561PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404325407.54-0.2-2.587.787.787.54328400
17401734007.74-0.13-1.657.867.867.65352400
17400870007.87-0.03-0.387.957.977.79211500
17400005407.90.060.777.88.017.78295900
17399141407.84-0.09-1.137.9287.83224700
17398278007.930.081.027.8587.8459100
17395686007.850.222.887.637.97.63307000
17394821407.630.020.267.657.687.59199700
17393957407.61-0.08-1.047.697.697.58212400
17393094007.690.010.137.697.817.64201700
17392229407.680.070.927.657.757.65220100
17389638007.61-0.13-1.687.767.87.61262200
17388773407.740.070.917.647.87.64293600
17387909407.67-0.06-0.787.747.787.65276400
17387046007.73-0.01-0.137.717.867.7282300
17386182007.74-0.05-0.647.797.817.7483400
17383589407.79-0.31-3.838.18.157.77443100
17382725408.10.313.987.848.17.83500700
17381862007.7900.007.867.897.72367200
17380997407.79-0.12-1.527.917.927.75257700
17380133407.910.162.067.77.927.7242600
17377542007.750.111.447.657.87.61285900
17376677407.64-0.19-2.437.87.957.59387800
17375814007.830.192.497.697.837.62365700
17374950007.64-0.01-0.137.657.727.62281500
17374086007.65-0.03-0.397.677.87.57344200
17371494007.6800.007.77.827.62277300
17370629407.68-0.12-1.547.797.827.62198700
17369765407.80.34.007.537.867.53303000
17368901407.500.007.57.577.46174300
17368037407.5-0.03-0.407.537.77.46395300
17365445407.53-0.06-0.797.637.667.46356300
17364581407.590.020.267.657.797.57292000
17363717407.57-0.09-1.177.637.697.56293500
17362854007.66-0.12-1.547.747.887.64360100
17361989407.780.22.647.67.957.6406900
17359397407.58-0.27-3.447.857.857.55887700
17358534007.85-0.34-4.158.28.247.85542400
17355942008.190.111.368.088.257.98501900
17353349408.080.030.378.11999998.11999997.95301900
17352485408.0500.008.148.27.98488600
17349893408.05-0.03-0.378.18.187.95528100
17347302008.080.324.127.658.117.62800500
17346438007.760.192.517.637.87.57737600
17345574007.57-0.6-7.347.867.877.43920900
17344709408.170.040.498.148.248469000
17343845408.130.030.378.118.338.11492200
17341253408.10.060.758.058.177.98523500
17340390008.0399999-0.35-4.178.418.417.95597500
17339525408.390.425.278.098.458.081010300
17338661407.970.364.737.6787.67639900
17337797407.610.030.407.587.767.53692700
17335206007.58-0.22-2.827.767.87.54627900
17334342007.80.040.527.87.917.8291600
17333478007.76-0.12-1.527.887.937.76558700
17332613407.88-0.09-1.137.968.097.87499600
17331749407.970.172.187.837.977.75408900
17329157407.80.030.397.777.87.64505500
17328294007.77-0.1-1.277.947.947.63607900
17327430007.87-0.09-1.138.098.097.85359200
17326566007.960.151.927.818.117.81395600
17325701407.81-0.12-1.517.937.997.81385100

FESA4 Financials

Financials