We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 8.57 | 0 | 0.00 | 8.52 | 8.6 | 8.47 | 10693 |
| 1720128540 | 8.57 | 0.4 | 4.90 | 8.17 | 8.61 | 8.17 | 15088 |
| 1720042200 | 8.17 | -0.03 | -0.37 | 8.18 | 8.28 | 8.0399999 | 9642 |
| 1719955800 | 8.2 | 0.16 | 1.99 | 8.06 | 8.2 | 7.99 | 8406 |
| 1719869400 | 8.0399999 | -0.03 | -0.37 | 8.07 | 8.15 | 7.98 | 13063 |
| 1719610200 | 8.07 | -0.16 | -1.94 | 8.18 | 8.23 | 8.06 | 13421 |
| 1719523800 | 8.23 | 0.33 | 4.18 | 7.93 | 8.23 | 7.91 | 10172 |
| 1719437400 | 7.9 | 0.08 | 1.02 | 7.82 | 8.03 | 7.78 | 8151 |
| 1719351000 | 7.82 | -0.08 | -1.01 | 7.86 | 7.9 | 7.75 | 9745 |
| 1719264600 | 7.9 | 0.07 | 0.89 | 7.83 | 7.91 | 7.76 | 11047 |
| 1719005400 | 7.83 | -0.21 | -2.61 | 7.97 | 8.08 | 7.82 | 12437 |
| 1718918940 | 8.0399999 | 0.11 | 1.39 | 7.93 | 8.1 | 7.91 | 11771 |
| 1718832540 | 7.93 | 0.15 | 1.93 | 7.75 | 7.93 | 7.67 | 9215 |
| 1718746200 | 7.78 | 0.15 | 1.97 | 7.61 | 7.79 | 7.59 | 10700 |
| 1718659800 | 7.63 | -0.06 | -0.78 | 7.7 | 7.71 | 7.56 | 13012 |
| 1718400600 | 7.69 | 0.04 | 0.52 | 7.67 | 7.81 | 7.62 | 9706 |
| 1718314200 | 7.65 | -0.19 | -2.42 | 7.77 | 7.78 | 7.63 | 14782 |
| 1718227800 | 7.84 | -0.03 | -0.38 | 7.89 | 7.94 | 7.73 | 11274 |
| 1718141400 | 7.87 | 0.07 | 0.90 | 7.75 | 7.87 | 7.7 | 9085 |
| 1718055000 | 7.8 | 0.02 | 0.26 | 7.81 | 7.86 | 7.69 | 14423 |
| 1717795800 | 7.78 | -0.07 | -0.89 | 7.95 | 7.95 | 7.71 | 14996 |
| 1717709400 | 7.85 | 0.09 | 1.16 | 7.78 | 7.95 | 7.72 | 10047 |
| 1717622940 | 7.76 | -0.09 | -1.15 | 7.87 | 7.9 | 7.72 | 21063 |
| 1717536600 | 7.85 | -0.15 | -1.88 | 7.99 | 8 | 7.82 | 21902 |
| 1717450200 | 8 | 0.01 | 0.13 | 8 | 8.13 | 7.92 | 19832 |
| 1717191000 | 7.99 | -0.19 | -2.32 | 8.15 | 8.15 | 7.96 | 19020 |
| 1717018140 | 8.18 | -0.03 | -0.37 | 8.23 | 8.4 | 8.0399999 | 13461 |
| 1716931740 | 8.21 | -0.12 | -1.44 | 8.35 | 8.44 | 8.17 | 11105 |
| 1716845340 | 8.33 | 0.01 | 0.12 | 8.34 | 8.3699999 | 8.26 | 9108 |
| 1716586200 | 8.32 | 0.01 | 0.12 | 8.3 | 8.48 | 8.23 | 10924 |
| 1716499800 | 8.31 | 0.1 | 1.22 | 8.21 | 8.44 | 8.1199999 | 12515 |
| 1716413340 | 8.21 | -0.02 | -0.24 | 8.22 | 8.3699999 | 8.1199999 | 11782 |
| 1716327000 | 8.23 | -0.02 | -0.24 | 8.28 | 8.35 | 8.11 | 12031 |
| 1716240600 | 8.25 | 0.23 | 2.87 | 8.06 | 8.26 | 7.95 | 15210 |
| 1715981400 | 8.02 | 0.02 | 0.25 | 8.02 | 8.07 | 7.96 | 11721 |
| 1715895000 | 8 | -0.01 | -0.12 | 8.03 | 8.08 | 7.94 | 17311 |
| 1715808600 | 8.01 | 0.06 | 0.75 | 8 | 8.09 | 7.94 | 14833 |
| 1715722200 | 7.95 | -0.15 | -1.85 | 8.09 | 8.09 | 7.95 | 14582 |
| 1715635800 | 8.1 | 0.02 | 0.25 | 8.01 | 8.11 | 7.97 | 12127 |
| 1715376600 | 8.08 | 0.01 | 0.12 | 8.09 | 8.1199999 | 8 | 11423 |
| 1715290140 | 8.07 | 0.06 | 0.75 | 8.01 | 8.1199999 | 7.97 | 12659 |
| 1715203800 | 8.01 | -0.06 | -0.74 | 8.09 | 8.11 | 7.98 | 13464 |
| 1715117400 | 8.07 | -0.03 | -0.37 | 8.1 | 8.18 | 8.01 | 15676 |
| 1715031000 | 8.1 | -0.2 | -2.41 | 8.3 | 8.43 | 8.1 | 16795 |
| 1714771800 | 8.3 | 0.21 | 2.60 | 8.11 | 8.45 | 8.06 | 12934 |
| 1714685400 | 8.09 | 0.16 | 2.02 | 8 | 8.15 | 8 | 14832 |
| 1714512600 | 7.93 | -0.23 | -2.82 | 8.16 | 8.27 | 7.93 | 24966 |
| 1714426200 | 8.16 | -0.02 | -0.24 | 8.19 | 8.28 | 8.1 | 8354 |
| 1714167000 | 8.18 | 0.19 | 2.38 | 8.05 | 8.19 | 8.0399999 | 7857 |
| 1714080540 | 7.99 | -0.25 | -3.03 | 8.2 | 8.2 | 7.99 | 17999 |
| 1713994200 | 8.24 | 0.04 | 0.49 | 8.22 | 8.2899999 | 8.15 | 10763 |
| 1713907800 | 8.2 | -0.05 | -0.61 | 8.23 | 8.33 | 8.16 | 9576 |
| 1713821340 | 8.25 | -0.08 | -0.96 | 8.38 | 8.39 | 8.16 | 14713 |
| 1713562200 | 8.33 | 0.15 | 1.83 | 8.18 | 8.35 | 8.1199999 | 9927 |
| 1713475800 | 8.18 | 0.02 | 0.25 | 8.15 | 8.24 | 8.08 | 17313 |
| 1713389400 | 8.16 | -0.01 | -0.12 | 8.17 | 8.34 | 8.16 | 13586 |
| 1713302940 | 8.17 | -0.22 | -2.62 | 8.39 | 8.41 | 8.16 | 20222 |
| 1713216600 | 8.39 | -0.18 | -2.10 | 8.69 | 8.75 | 8.22 | 31414 |
| 1712957400 | 8.57 | -0.31 | -3.49 | 8.83 | 8.83 | 8.5399999 | 20644 |
| 1712870940 | 8.88 | -0.14 | -1.55 | 9.02 | 9.05 | 8.78 | 13208 |
| 1712784540 | 9.02 | 0.06 | 0.67 | 8.97 | 9.0399999 | 8.74 | 15026 |
| 1712698140 | 8.96 | 0.23 | 2.63 | 8.83 | 9.06 | 8.81 | 12186 |
| 1712611740 | 8.73 | 0.2 | 2.34 | 8.55 | 8.83 | 8.5 | 15422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
