ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4M)

7.61
0.00
( 0.00% )
Updated: 05:59:57
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.61
Bid
0.00
Ask
0.00
Volume
66,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.61
Open
-
Last Trade
100
Last Trade Time
11:35:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FESA4M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FESA4M - Frequently Asked Questions (FAQ)

What is the current FERBASA PN share price?
The current share price of FERBASA PN is R$ 7.61
What is the 1 year trading range for FERBASA PN share price?
FERBASA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(16.13%)
308.5k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.48
(9.25%)
2.1k
RNEW4Renova Energia SA
R$ 1.05
(8.25%)
1.43M
BRST3Brisanet Participacoes Sa
R$ 3.06
(7.37%)
107.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.63
(7.24%)
71.3k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(-21.05%)
45.4k
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
BMKS3Bicicletas Monark Sa
R$ 335.08
(-6.14%)
5
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
47.16M
COGN3CognaEducacao SA
R$ 1.54
(-4.94%)
32.83M
BBDC4Bco Bradesco Sa
R$ 12.00
(2.39%)
22.59M
CRFB3Carrefour Bron
R$ 7.32
(0.41%)
18.11M
JBSS3Jbs Sa
R$ 32.91
(-0.24%)
15.31M

Discussion

View Full Feed
dewophile dewophile 5 minutes ago
Building a partnership deal into your guidance is a bit different than talking about it like they did at JPM, or even a month prior on the peds call (wasn't that the one where Jay used the term "in earest"), but I get your point
JPM
Pnypnchr Pnypnchr 5 minutes ago
Here's your lesson, Active doesn't mean dead.
Look it up dummy.
Tiger Money Tiger Money 5 minutes ago
Very nice!
MNMD
unlimitedgains4 unlimitedgains4 5 minutes ago
he probably feels attacked 🫣
HMBL
infamous infamous 5 minutes ago
doubt it. look at where the gap is and middle bollinger band is. this is going back to somewhere between 90-95 ish
PLTR
luvwetscent luvwetscent 5 minutes ago
Go back more than one...now playing golf in Florida at PGA National...yesterday birdied two holes on the front nine..life is good..wonder what the poor people are doing today?
ELTP
Risk vs Reward Risk vs Reward 5 minutes ago
Announcement most likely a MASSIVE RS !
BIEL
manibiotech manibiotech 5 minutes ago
Roswell PR was worth 2M and that too which NW had to pay them 
But keep pumping 
NWBO
johnydollar johnydollar 6 minutes ago
Another investor asks........

Standing on the sideline.......

Why is this stock been bashed for yesrs on........

Because they wanted it revoked 100% guarantee.......

Oh, is that why they can't move on........

Did they bet ev
DBMM
DewDiligence DewDiligence 6 minutes ago
When I’m wrong I admit it. I didn’t think RFK would have the votes.
gdl gdl 6 minutes ago
Judge John McConnell Jr Faces Impeachment for Obstructing Trump

The judge who said that Donald Trump's administration had ignored his court order to restart the flow of federal funds, has had articles of impeachment drafted against him.

U.S. District Judge John McConnel
Chasing Chasing 6 minutes ago
take your fear mongering bs elsewhere, pal. and you mispelled plandemic.

Better pray no pandemic hits USA or Americans are screwed.
ELTP
Brodey79 Brodey79 6 minutes ago
Yes, a company can voluntarily delist from the OTC Markets and later conduct an Initial Public Offering (IPO) to list on the NYSE. Here's a brief outline of the process:

1. **Voluntary Delisting from OTC**: The company would need to file with the OTC Markets to voluntarily delist its
FDCT
IRisky IRisky 6 minutes ago
0.168 !!!!!!! What is going on here ????!!!!! Did Trump fly to Israel and lay out a plan ????
ZNOG
al44 al44 6 minutes ago
See the difference-

https://i.imgur.com/TS2NbU5.jpg
dexprs dexprs 6 minutes ago
Added ATHM, now that it came back to me at RSI 38.
fuzzy fuzzy 6 minutes ago
Duel 1: 9--71--24
Duel2: 11--20-5
thanks
waterchaser waterchaser 7 minutes ago
Sometimes the truth hurts, yes?
HIRU
flipper44 flipper44 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793405
NWBO
Citrati Citrati 7 minutes ago
Prayers and best wishes for your wife and you.
AVXL
bear777 bear777 7 minutes ago
Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!
AIFF
Redoocs Redoocs 7 minutes ago
If "people here are daft" and you're here, that makes you daft also. So why should I listen to a "daft" person like you.

GO DBMM!
DBMM
attilathehunt attilathehunt 7 minutes ago
as I said before I agree with Femike that NWBO management should be in freaking jail for neglecting their duties by among others not supporting NWBO stock

You truly don't understand what they're up against...The forces of evil are profoundly wicked and no matter what LP & Co. does, th
NWBO
al44 al44 7 minutes ago
Praise be-

https://i.imgur.com/jMgP8Ja.png