Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 34.52 | 16.1883323954 | 213.24 | 247.76 | 213.24 | 5 | 247.76 | DR |
| 26 | 33.1 | 15.4197335321 | 214.66 | 247.76 | 213.24 | 12 | 221.85565217 | DR |
| 52 | 115.01 | 86.6365348399 | 132.75 | 247.76 | 132.75 | 104 | 168.63580576 | DR |
| 156 | 7.41 | 3.08300395257 | 240.35 | 273 | 114.63 | 412 | 203.8946126 | DR |
| 260 | 120.54 | 94.7492532621 | 127.22 | 273 | 61.63 | 579 | 169.99536605 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732224540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732051740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731965340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731619740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731533340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731446940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731360540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731101340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731014940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730928540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730842140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730755740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730496540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730410140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730323740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730237340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730150940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729891740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729805340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729718940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729632540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729546140 | 247.76 | 33.1 | 15.42 | 213.24 | 247.76 | 213.24 | 5 |
| 1729256400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1729170000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1729083600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728997200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728910800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728651600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728565200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728478800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728392400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728306000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728046800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727960400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727874000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727787600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727701200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727442000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727355600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727269200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727182800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727096400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726837200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726750800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726664400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726578000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726491600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726232400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726146000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726059600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725973200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725886800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725627600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725541200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725454800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725368400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725282000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725022800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1724936400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1724850000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1724763600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1724677200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
