Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FHER3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.17 | 0.07 | 1.71% | 4.04 | 4.19 | 3.95 | 553 |
| Jul 15 2024 | 4.10 | -0.02 | -0.49% | 4.13 | 4.16 | 3.95 | 342 |
| Jul 12 2024 | 4.12 | 0.08 | 1.98% | 4.10 | 4.15 | 3.95 | 548 |
| Jul 11 2024 | 4.04 | -0.10 | -2.42% | 4.14 | 4.26 | 3.98 | 274 |
| Jul 10 2024 | 4.14 | 0.11 | 2.73% | 4.03 | 4.24 | 4.02 | 373 |
| Jul 09 2024 | 4.03 | -0.07 | -1.71% | 4.11 | 4.11 | 3.98 | 244 |
| Jul 08 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.10 | 3.95 | 467 |
| Jul 05 2024 | 4.06 | -0.04 | -0.98% | 4.11 | 4.14 | 3.95 | 26 |
| Jul 04 2024 | 4.10 | 0.30 | 7.89% | 3.80 | 4.10 | 3.80 | 934 |
| Jul 03 2024 | 3.80 | 0.01 | 0.26% | 3.77 | 3.86 | 3.75 | 336 |
| Jul 02 2024 | 3.79 | 0.04 | 1.07% | 3.84 | 3.87 | 3.78 | 363 |
| Jul 01 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.84 | 3.71 | 260 |
| Jun 28 2024 | 3.76 | 0.00 | 0.00% | 3.77 | 3.84 | 3.76 | 431 |
| Jun 27 2024 | 3.76 | 0.00 | 0.00% | 3.75 | 3.81 | 3.75 | 169 |
| Jun 26 2024 | 3.76 | -0.06 | -1.57% | 3.74 | 3.79 | 3.71 | 186 |
| Jun 25 2024 | 3.82 | -0.01 | -0.26% | 3.84 | 3.84 | 3.73 | 270 |
| Jun 24 2024 | 3.83 | 0.09 | 2.41% | 3.75 | 3.84 | 3.72 | 213 |
| Jun 21 2024 | 3.74 | 0.00 | 0.00% | 3.80 | 3.80 | 3.72 | 57 |
| Jun 20 2024 | 3.74 | 0.05 | 1.36% | 3.72 | 3.84 | 3.72 | 122 |
| Jun 19 2024 | 3.69 | -0.08 | -2.12% | 3.78 | 3.80 | 3.69 | 465 |
| Jun 18 2024 | 3.77 | 0.06 | 1.62% | 3.72 | 3.79 | 3.70 | 157 |
| Jun 17 2024 | 3.71 | -0.05 | -1.33% | 3.76 | 3.81 | 3.70 | 366 |
| Jun 14 2024 | 3.76 | -0.02 | -0.53% | 3.72 | 3.88 | 3.72 | 221 |
| Jun 13 2024 | 3.78 | -0.10 | -2.58% | 3.84 | 3.88 | 3.72 | 220 |
| Jun 12 2024 | 3.88 | 0.07 | 1.84% | 3.86 | 3.88 | 3.72 | 477 |
| Jun 11 2024 | 3.81 | 0.06 | 1.60% | 3.85 | 3.88 | 3.77 | 104 |
| Jun 10 2024 | 3.75 | -0.04 | -1.06% | 3.80 | 3.85 | 3.75 | 350 |
| Jun 07 2024 | 3.79 | -0.03 | -0.79% | 3.85 | 3.90 | 3.79 | 269 |
| Jun 06 2024 | 3.82 | -0.03 | -0.78% | 3.82 | 3.87 | 3.80 | 314 |
| Jun 05 2024 | 3.85 | -0.19 | -4.70% | 4.12 | 4.12 | 3.78 | 628 |
| Jun 04 2024 | 4.04 | -0.36 | -8.18% | 4.40 | 4.40 | 4.03 | 653 |
| Jun 03 2024 | 4.40 | -0.05 | -1.12% | 4.46 | 4.51 | 4.38 | 192 |
| May 31 2024 | 4.45 | -0.23 | -4.91% | 4.50 | 4.58 | 4.45 | 123 |
| May 29 2024 | 4.68 | 0.12 | 2.63% | 4.57 | 4.74 | 4.52 | 227 |
| May 28 2024 | 4.56 | -0.05 | -1.08% | 4.66 | 4.66 | 4.56 | 258 |
| May 27 2024 | 4.61 | -0.06 | -1.28% | 4.60 | 4.77 | 4.60 | 212 |
| May 24 2024 | 4.67 | -0.03 | -0.64% | 4.71 | 4.83 | 4.65 | 252 |
| May 23 2024 | 4.70 | 0.04 | 0.86% | 4.71 | 4.78 | 4.70 | 167 |
| May 22 2024 | 4.66 | -0.14 | -2.92% | 4.82 | 4.94 | 4.66 | 235 |
| May 21 2024 | 4.80 | -0.18 | -3.61% | 4.88 | 4.88 | 4.78 | 206 |
| May 20 2024 | 4.98 | 0.21 | 4.40% | 4.80 | 4.98 | 4.77 | 424 |
| May 17 2024 | 4.77 | -0.14 | -2.85% | 4.82 | 4.98 | 4.70 | 571 |
| May 16 2024 | 4.91 | 0.04 | 0.82% | 4.91 | 4.91 | 4.80 | 586 |
| May 15 2024 | 4.87 | 0.05 | 1.04% | 4.89 | 4.94 | 4.81 | 274 |
| May 14 2024 | 4.82 | -0.38 | -7.31% | 4.90 | 4.96 | 4.82 | 191 |
| May 13 2024 | 5.20 | 0.23 | 4.63% | 4.87 | 5.20 | 4.85 | 365 |
| May 10 2024 | 4.97 | 0.03 | 0.61% | 4.92 | 4.97 | 4.88 | 295 |
| May 09 2024 | 4.94 | 0.03 | 0.61% | 4.92 | 4.99 | 4.90 | 381 |
| May 08 2024 | 4.91 | -0.09 | -1.80% | 4.98 | 4.99 | 4.91 | 441 |
| May 07 2024 | 5.00 | 0.03 | 0.60% | 4.96 | 5.01 | 4.95 | 144 |
| May 06 2024 | 4.97 | -0.01 | -0.20% | 4.99 | 5.06 | 4.97 | 222 |
| May 03 2024 | 4.98 | -0.02 | -0.40% | 4.94 | 5.05 | 4.94 | 149 |
| May 02 2024 | 5.00 | 0.07 | 1.42% | 4.93 | 5.06 | 4.93 | 316 |
| Apr 30 2024 | 4.93 | -0.07 | -1.40% | 4.95 | 5.02 | 4.93 | 366 |
| Apr 29 2024 | 5.00 | 0.05 | 1.01% | 5.07 | 5.07 | 4.95 | 430 |
| Apr 26 2024 | 4.95 | 0.00 | 0.00% | 4.94 | 5.09 | 4.93 | 256 |
| Apr 25 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 5.05 | 4.93 | 427 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.04 | 5.06 | 5.00 | 242 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 4.95 | 5.06 | 4.93 | 224 |
| Apr 22 2024 | 5.00 | -0.07 | -1.38% | 4.96 | 5.18 | 4.96 | 629 |
| Apr 19 2024 | 5.07 | -0.02 | -0.39% | 5.06 | 5.09 | 5.05 | 119 |
| Apr 18 2024 | 5.09 | -0.02 | -0.39% | 5.07 | 5.10 | 4.95 | 116 |
