We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 4100 | 11 | CS |
| 4 | 1 | 10 | 10 | 11 | 10 | 2283 | 10.9379562 | CS |
| 12 | 1.42 | 14.8225469729 | 9.58 | 11 | 8.43 | 2145 | 10.16690678 | CS |
| 26 | -1.89 | -14.6625290923 | 12.89 | 12.89 | 8.43 | 2917 | 10.07763957 | CS |
| 52 | -3.05 | -21.7081850534 | 14.05 | 15.2 | 8.43 | 2027 | 10.37815859 | CS |
| 156 | -3 | -21.4285714286 | 14 | 15.5 | 8.43 | 2027 | 10.99540359 | CS |
| 260 | -3 | -21.4285714286 | 14 | 15.5 | 8.43 | 2027 | 10.99540359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721338200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721251800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721165400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721079000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4100 |
| 1720819800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720733400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720647000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5000 |
| 1720560600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720474200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720215000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720128600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720042200 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 3000 |
| 1719955800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719869400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719610200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 500 |
| 1719523800 | 10.5 | 0.5 | 5.00 | 10.9 | 10.9 | 10.5 | 1000 |
| 1719437400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1719351000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719005400 | 10 | 0.99 | 10.99 | 10 | 10 | 10 | 900 |
| 1718919000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1718832600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1718746200 | 9.01 | -0.96 | -9.63 | 9.01 | 9.01 | 9.01 | 1000 |
| 1718659800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1718400600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1718314200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1718227800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1718141400 | 9.97 | -0.03 | -0.30 | 10 | 10 | 9.97 | 4600 |
| 1718055000 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 500 |
| 1717795800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717709400 | 9.5 | 0 | 0.00 | 9.52 | 9.52 | 9.5 | 3400 |
| 1717622940 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 1100 |
| 1717536600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 800 |
| 1717450140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717018140 | 10 | 0.7 | 7.53 | 9.89 | 10.2 | 9.89 | 4000 |
| 1716931740 | 9.3 | 0.15 | 1.64 | 9.28 | 9.3 | 9.28 | 700 |
| 1716845400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716586200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716499800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716413400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716327000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716240600 | 9.15 | 0.15 | 1.67 | 8.5 | 9.15 | 8.5 | 600 |
| 1715981400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715895000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715808600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715722200 | 9 | 0.57 | 6.76 | 9 | 9 | 9 | 500 |
| 1715635800 | 8.43 | -2.47 | -22.66 | 8.43 | 8.43 | 8.43 | 1100 |
| 1715376600 | 10.9 | 0.92 | 9.22 | 10 | 10.9 | 10 | 2000 |
| 1715290200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715203800 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 4100 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715031000 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 6500 |
| 1714771800 | 9.95 | 0 | 0.00 | 9.58 | 9.95 | 9.58 | 1700 |
| 1714685400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714512600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714426200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714167000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714080600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713994200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713907800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713821400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
