Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1732656600 | 10.12 | -0.88 | -8.00 | 10.12 | 10.12 | 10.12 | 1 |
| 1732570140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 32 |
| 1732310940 | 11 | -1.35 | -10.93 | 11 | 11 | 11 | 3 |
| 1732224540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1732051740 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731965340 | 12.35 | 1.35 | 12.27 | 12.35 | 12.35 | 12.35 | 6 |
| 1731619740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360540 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 10 |
| 1731101400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731015000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730842200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755800 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.49 | 14 |
| 1730496600 | 11.49 | 1.97 | 20.69 | 11.49 | 11.49 | 11.49 | 6 |
| 1730410200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1730323800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1730237400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1730151000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1729891800 | 9.52 | -1.48 | -13.45 | 9.35 | 9.52 | 9.35 | 3 |
| 1729805340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729718940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729546140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729286940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114140 | 11 | -0.55 | -4.76 | 10.99 | 11 | 10.99 | 2 |
| 1729027740 | 11.55 | 1.42 | 14.02 | 11.55 | 11.55 | 11.52 | 3 |
| 1728941400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1728682200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1728595800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1728509400 | 10.13 | 0.65 | 6.86 | 10.13 | 10.13 | 10.13 | 1 |
| 1728423000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1728336600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1728077400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1727991000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1727904600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1727818200 | 9.48 | 0.08 | 0.85 | 9.48 | 9.48 | 9.48 | 1 |
| 1727731800 | 9.4 | 1.47 | 18.54 | 8.1199999 | 9.4 | 8.1199999 | 3 |
| 1727472600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1727386200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1727299800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1727213400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1727127000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1726867800 | 7.93 | 0 | 0.00 | 9 | 9 | 7.93 | 82 |
| 1726781400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1726695000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1726608600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1726522200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1726263000 | 7.93 | -0.17 | -2.10 | 8.1 | 8.1 | 7.93 | 40 |
| 1726176540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726090140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726003740 | 8.1 | -0.3 | -3.57 | 8.99 | 8.99 | 8.1 | 38 |
| 1725917400 | 8.4 | -3.89 | -31.65 | 8.4 | 8.4 | 8.4 | 10 |
| 1725658200 | 12.29 | -1.56 | -11.26 | 12.29 | 12.29 | 12.29 | 1 |
| 1725571800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1725485400 | 13.85 | 5.69 | 69.73 | 13.85 | 13.85 | 13.85 | 1 |
| 1725399000 | 8.16 | -3.01 | -26.95 | 8.5 | 8.5 | 8.16 | 87 |
| 1725312600 | 11.17 | 2.22 | 24.80 | 10.29 | 11.17 | 10.29 | 2 |
| 1725053400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1724967000 | 8.95 | 0.06 | 0.67 | 8.95 | 8.95 | 8.95 | 1 |
| 1724880540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
