ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario General Shopping Ativo Renda FII

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

52.11
0.53
(1.03%)
Closed October 16 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.11
Bid
51.90
Ask
52.75
Volume
730
51.03 Day's Range 52.66
50.47 52 Week Range 63.57
Previous Close
51.58
Open
51.03
Last Trade
4
@
52.11
Last Trade Time
Average Volume (3m)
2,459
Financial Volume
R$ 38,224
VWAP
52.362

FIGS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.611.1844660194251.552.6650.5250851.03619029FU
4-0.74-1.4001892147652.8553.9650.47230251.86684069FU
12-3.08-5.5807211451355.195650.47245953.34799972FU
26-6.4-10.938301145158.5158.9650.47241454.86785889FU
52-10.14-16.289156626562.2563.5750.47275457.80481173FU
156-4.06-7.2280576820456.1765.4945.5316554.50114907FU
260-12.4-19.221826073564.519541473662.57991225FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNPR3Minupar Participacoes Sa
R$ 20.00
(7.41%)
2.8k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.73
(6.57%)
800
BSLI4Banco De Brasilia SA
R$ 9.20
(6.48%)
1.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 142.18
(6.10%)
39.09k
ELMD3Eletromidia SA
R$ 17.64
(5.00%)
311.3k
DASA11Diagnosticos da America SA
R$ 0.80
(-20.00%)
1.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.53
(-13.69%)
14.92k
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
33.82k
BMEB4Bco Mercantil Brasil Sa
R$ 36.00
(-8.86%)
49.1k
WEST3Westwing Comercio Varejista S.A.
R$ 0.77
(-7.23%)
13.03k
CCRO3CCR SA
R$ 12.34
(0.41%)
15.9M
ALOS3ALLOS S.A.
R$ 22.49
(0.27%)
3.32M
CLSA3Clear Sale S.A.
R$ 9.50
(0.32%)
1.3M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.51
(1.42%)
1.14M
NEOE3Neoenergia Sa
R$ 19.07
(0.21%)
937.9k

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Maybe they should do a reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
DMDD
JD400 JD400 5 minutes ago
Accidentally dropped my violin down the mine shaft

it only plays in A-Flat now

https://www.youtube.com/watch?v=gEIVzWCRSg8
gimmee greenbacks gimmee greenbacks 6 minutes ago
Extremely unlikely Hawk..Lol



BIEL
BIEL
littlejohn littlejohn 6 minutes ago
If a storm in Atlantic gets up near tropical

storm status by the time it reaches

around Puerto Rico, then it should

start guiding itself north thru a gap

east of Bermuda out in the Atlantic...

If that stormy area stays weaker
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Where is Benny
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
$8.88 Benny said
AABB
rodeoup rodeoup 7 minutes ago
For me when I hear naysayers say this is a scam or fake I say Prove it. When you have heavy hitting companies and organizations like SRK, Newfields, Kappes Cassiday, ALS Global, Enviro-Chem Analytical, Woods Process services, the many geologists, mining engineers, MSHA/ATF, assay labs, and certified
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting cash
AABB
fuagf fuagf 7 minutes ago
OMOLIVES, Ok, no problem accepting my US v India comparison could be way out of wack. I didn't search around for more numbers than i got, still my point stands:

Exactly. Questionable numbers aside: Try disinfectant. All but surgical masks are of no use at all. Vaccines kill more tha
J3 OFFICIAL J3 OFFICIAL 7 minutes ago
Is this a good or bad sign Quality in color
PSWW
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
EEENF
EEENF
XMaster2023 XMaster2023 9 minutes ago
Ok I’ll bite. It’s pure manipulation and your boss is leading the effort. You are paid fall guy and have not figured it out yet, despite my efforts.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
TGGI
TGGI
OracleGolem41 OracleGolem41 10 minutes ago
This isn’t a pipe dream—NUBURU has active contracts with NASA and GE, and they’re in Phase II of deploying blue laser technology in space power systems. Real tech, real growth.
#BURU
BURU
fuagf fuagf 10 minutes ago
Exactly. Questionable numbers aside: Try disinfectant. All but surgical masks are of no use at all. Vaccines kill more than they save. Who cares about crowded places being seen to promote spread, I'll be at Trump's rally no problem. Any person who doesn't accept which party took a more responsibl
nickeli54 nickeli54 10 minutes ago
Nope
AAGC
ducci1 ducci1 11 minutes ago
Recap---Tues--3 Tests SPX 5 min Red Line Also S1 at 5835 --Then Failure ---Textbook Rule of 3 !
SPY
nilremerlin nilremerlin 11 minutes ago
https://www.marijuanamoment.net/kamala-harris-blames-marijuana-rescheduling-delay-on-dea-bureaucracy-while-defending-her-own-prosecutorial-record/
AYRWF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Wonder $10, 1,000,000 speculating
PTHRF
SkyTrader7 SkyTrader7 13 minutes ago
Super interesting. Thank you for sharing
TNBI
campe campe 14 minutes ago
...and yet it all stays the same.

- JB is still CEO
- 144 shares being given away at 0.00005
- no mention how IO was "aquired"
- no mention where Cannazall assets disappeared to
- hefty operating expenses that don't make any sense
- Yada, Yada, Yada
UBQU
trackkwizzard trackkwizzard 15 minutes ago
Just like many of us here, our wealth is" yet to be fully realized not appreciated$$$$$$$$$$$$$$$$$$$$"
WE GOT THIS $$$$$ $RMTD $$$$$
RMTD
Bob Mullet Bob Mullet 16 minutes ago
Yada yada yada SCAMSIE

No one cares until money is being made.

And we have had a decade and a half of SOONS!!

Ffs give it a rest.

Words talk.

NUMBERS SCREAM.
KBLB
WillTill WillTill 17 minutes ago
NUBURU ($BURU) has announced new financial moves aimed at reinforcing their market position in advanced manufacturing. This strategic focus on expanding their financial resources could be a game-changer, providing the support they need to scale operations and fuel future innovation.

W
BURU