Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 378 |
|
|||||
| News | - | ||||||
| Day High | 512.01 | Low High |
|||||
| Day Low | 504.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 0.19% | 509.98 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 508.01 | 504.18 | 512.01 | 509.98 | 509.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 185 | 378 | 508.11 | 192,066 | - | 487.99 - 559.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 509.98 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FIIB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.10 | 519.97 | 503.40 | 511.97 | 477 | 5.88 | 1.17% |
| 1 Month | 504.02 | 519.97 | 487.99 | 504.85 | 512 | 5.96 | 1.18% |
| 3 Months | 520.00 | 526.33 | 487.99 | 508.41 | 473 | -10.02 | -1.93% |
| 6 Months | 523.46 | 559.99 | 487.99 | 517.84 | 423 | -13.48 | -2.58% |
| 1 Year | 505.91 | 559.99 | 487.99 | 515.85 | 405 | 4.07 | 0.80% |
| 3 Years | 493.69 | 559.99 | 420.00 | 469.18 | 573 | 16.29 | 3.30% |
| 5 Years | 511.70 | 598.99 | 370.06 | 490.54 | 682 | -1.72 | -0.34% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
