Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FIIP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 133.87 | -0.85 | -0.63% | 132.11 | 134.71 | 131.71 | 4,632 |
| Jan 10 2025 | 134.72 | 0.01 | 0.01% | 134.72 | 136.50 | 131.60 | 8,552 |
| Jan 09 2025 | 134.71 | -0.14 | -0.10% | 134.20 | 135.84 | 131.60 | 10,992 |
| Jan 08 2025 | 134.85 | 0.61 | 0.45% | 134.24 | 135.52 | 131.53 | 9,965 |
| Jan 07 2025 | 134.24 | -0.26 | -0.19% | 135.85 | 135.85 | 131.41 | 13,182 |
| Jan 06 2025 | 134.50 | -2.39 | -1.75% | 136.89 | 136.89 | 132.02 | 4,274 |
| Jan 03 2025 | 136.89 | 1.14 | 0.84% | 136.99 | 136.99 | 131.32 | 1,843 |
| Jan 02 2025 | 135.75 | 0.45 | 0.33% | 133.90 | 138.04 | 133.90 | 437 |
| Dec 30 2024 | 135.30 | -0.49 | -0.36% | 135.91 | 138.05 | 131.31 | 2,249 |
| Dec 27 2024 | 135.79 | -1.19 | -0.87% | 136.00 | 140.99 | 134.00 | 2,073 |
| Dec 26 2024 | 136.98 | 2.50 | 1.86% | 134.50 | 137.73 | 131.15 | 7,540 |
| Dec 23 2024 | 134.48 | -2.31 | -1.69% | 137.72 | 137.72 | 130.00 | 10,149 |
| Dec 20 2024 | 136.79 | 2.81 | 2.10% | 136.97 | 141.94 | 131.00 | 1,092 |
| Dec 19 2024 | 133.98 | -1.43 | -1.06% | 135.30 | 137.27 | 131.00 | 2,245 |
| Dec 18 2024 | 135.41 | -3.09 | -2.23% | 138.00 | 142.28 | 134.15 | 1,805 |
| Dec 17 2024 | 138.50 | -1.29 | -0.92% | 139.79 | 139.80 | 138.05 | 288 |
| Dec 16 2024 | 139.79 | 1.57 | 1.14% | 139.61 | 141.88 | 139.15 | 387 |
| Dec 13 2024 | 138.22 | -1.38 | -0.99% | 138.23 | 139.37 | 137.50 | 681 |
| Dec 12 2024 | 139.60 | 0.40 | 0.29% | 138.01 | 139.60 | 138.00 | 660 |
| Dec 11 2024 | 139.20 | -1.33 | -0.95% | 140.53 | 140.53 | 138.01 | 553 |
| Dec 10 2024 | 140.53 | -0.16 | -0.11% | 144.18 | 144.18 | 138.00 | 1,020 |
| Dec 09 2024 | 140.69 | 1.21 | 0.87% | 143.50 | 143.50 | 138.20 | 1,570 |
| Dec 06 2024 | 139.48 | -1.12 | -0.80% | 140.60 | 143.49 | 139.48 | 1,659 |
| Dec 05 2024 | 140.60 | -2.37 | -1.66% | 141.70 | 141.70 | 139.91 | 503 |
| Dec 04 2024 | 142.97 | -1.69 | -1.17% | 146.50 | 146.50 | 141.00 | 944 |
| Dec 03 2024 | 144.66 | -0.76 | -0.52% | 146.10 | 149.53 | 141.00 | 1,231 |
| Dec 02 2024 | 145.42 | -4.49 | -3.00% | 150.00 | 150.00 | 143.00 | 1,796 |
| Nov 29 2024 | 149.91 | -1.08 | -0.72% | 151.00 | 151.00 | 143.06 | 3,380 |
| Nov 28 2024 | 150.99 | -1.28 | -0.84% | 152.26 | 152.26 | 150.00 | 1,106 |
| Nov 27 2024 | 152.27 | -0.48 | -0.31% | 151.32 | 152.75 | 150.02 | 487 |
| Nov 26 2024 | 152.75 | -0.95 | -0.62% | 153.71 | 153.71 | 151.30 | 516 |
| Nov 25 2024 | 153.70 | -0.28 | -0.18% | 152.50 | 154.26 | 150.60 | 568 |
| Nov 22 2024 | 153.98 | -1.08 | -0.70% | 155.06 | 155.71 | 153.15 | 463 |
| Nov 21 2024 | 155.06 | 0.36 | 0.23% | 154.70 | 156.86 | 152.50 | 495 |
| Nov 19 2024 | 154.70 | 0.10 | 0.06% | 156.87 | 156.87 | 150.00 | 2,208 |
| Nov 18 2024 | 154.60 | -0.72 | -0.46% | 155.32 | 159.90 | 153.15 | 675 |
| Nov 14 2024 | 155.32 | -1.74 | -1.11% | 156.90 | 158.72 | 154.00 | 900 |
| Nov 13 2024 | 157.06 | 0.56 | 0.36% | 156.11 | 159.48 | 154.00 | 903 |
| Nov 12 2024 | 156.50 | -1.87 | -1.18% | 158.34 | 159.98 | 156.15 | 223 |
| Nov 11 2024 | 158.37 | -1.83 | -1.14% | 157.18 | 158.43 | 156.11 | 417 |
| Nov 08 2024 | 160.20 | -2.54 | -1.56% | 163.32 | 163.32 | 158.25 | 516 |
| Nov 07 2024 | 162.74 | -2.75 | -1.66% | 163.01 | 163.02 | 159.29 | 1,975 |
| Nov 06 2024 | 165.49 | 5.95 | 3.73% | 159.54 | 165.98 | 159.01 | 1,607 |
| Nov 05 2024 | 159.54 | -1.96 | -1.21% | 165.89 | 165.89 | 158.78 | 1,637 |
| Nov 04 2024 | 161.50 | -0.69 | -0.43% | 162.19 | 165.90 | 157.46 | 825 |
| Nov 01 2024 | 162.19 | -0.91 | -0.56% | 161.47 | 166.00 | 155.06 | 840 |
| Oct 31 2024 | 163.10 | -0.64 | -0.39% | 164.00 | 165.99 | 160.62 | 761 |
| Oct 30 2024 | 163.74 | -2.24 | -1.35% | 162.66 | 165.97 | 161.04 | 1,478 |
| Oct 29 2024 | 165.98 | 2.99 | 1.83% | 160.63 | 165.99 | 160.63 | 727 |
| Oct 28 2024 | 162.99 | -0.95 | -0.58% | 163.94 | 166.00 | 159.50 | 1,211 |
| Oct 25 2024 | 163.94 | -1.02 | -0.62% | 164.95 | 169.93 | 159.10 | 1,310 |
| Oct 24 2024 | 164.96 | 3.99 | 2.48% | 163.00 | 171.00 | 158.03 | 1,151 |
| Oct 23 2024 | 160.97 | 4.97 | 3.19% | 159.48 | 163.98 | 155.05 | 1,881 |
| Oct 22 2024 | 156.00 | -8.69 | -5.28% | 163.90 | 163.90 | 154.00 | 1,911 |
