We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 168.39 | 168.46 | 159 | 556 | 163.56574101 | FU |
| 26 | 0 | 0 | 174.01 | 187 | 158.8 | 741 | 174.04833848 | FU |
| 52 | 0 | 0 | 172.75 | 188 | 158.8 | 542 | 176.93354406 | FU |
| 156 | 0 | 0 | 174.74 | 189 | 137.18 | 534 | 163.52975399 | FU |
| 260 | 0 | 0 | 204.9 | 220 | 126 | 646 | 176.71784437 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1735335000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1735248600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734989400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734730200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734643800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734557400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734471000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734384600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734125400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734039000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733952600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733866200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733779800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733520600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733434200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733347800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733261400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733175000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732915800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732829400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732743000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732656600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732570200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732311000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732224600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1732051800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1731965400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1731619800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1731533400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1731447000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1731360600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1731101400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1731015000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730928600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730842200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730755800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730496600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730410200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730323800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730237400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1730151000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1729891800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1729805400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1729719000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1729632600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1729546200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1729287000 | 161.37 | -0.63 | -0.39 | 162.01 | 164.38 | 160.55 | 145 |
| 1729200540 | 162 | -0.5 | -0.31 | 162 | 164.84 | 159 | 1202 |
| 1729114140 | 162.5 | -0.53 | -0.33 | 162 | 163.01 | 160.56 | 750 |
| 1729027740 | 163.03 | -0.01 | -0.01 | 163.04 | 164.87 | 162 | 294 |
| 1728941340 | 163.04 | -1.27 | -0.77 | 164.3 | 165.35 | 162 | 414 |
| 1728682200 | 164.31 | 0.38 | 0.23 | 164.21 | 166.34 | 162 | 982 |
| 1728595740 | 163.93 | -2.01 | -1.21 | 166.94 | 166.94 | 162.41 | 1129 |
| 1728509400 | 165.94 | -1.45 | -0.87 | 167.38999 | 167.38999 | 163.9 | 229 |
| 1728422940 | 167.38999 | -0.31 | -0.18 | 167.68 | 167.69 | 166.07 | 86 |
| 1728336600 | 167.69999 | -0.78 | -0.46 | 168.39 | 168.46 | 167 | 329 |
| 1728077400 | 168.48 | 0 | 0.00 | 168.49 | 168.49 | 165.31 | 237 |
| 1727991000 | 168.48 | -0.01 | -0.01 | 168.48 | 168.48 | 165.04 | 777 |
| 1727904540 | 168.49 | -0.62 | -0.37 | 169.11 | 169.12 | 167.4 | 202 |
| 1727818200 | 169.11 | -0.29 | -0.17 | 169.99 | 177.72 | 165.03 | 1216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
