Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 87,231 |
|
|||||
| News | - | ||||||
| Day High | 123.10 | Low High |
|||||
| Day Low | 122.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.49% | 122.56 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.76 | 122.30 | 123.10 | 122.56 | 123.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 87,231 | 122.59 | 10,693,474 | - | 106.58 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 21 | 122.56 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
Forum It Now IFNC Fund De Indice
No Forum Threads FoundAdd a New Thread
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.85 | 124.01 | 121.74 | 123.07 | 13,159 | -0.29 | -0.24% |
| 1 Month | 118.85 | 124.01 | 116.70 | 119.28 | 57,519 | 3.71 | 3.12% |
| 3 Months | 122.20 | 125.60 | 115.34 | 119.76 | 80,139 | 0.36 | 0.29% |
| 6 Months | 127.58 | 133.60 | 115.34 | 123.96 | 83,562 | -5.02 | -3.93% |
| 1 Year | 120.48 | 133.60 | 106.58 | 121.28 | 80,608 | 2.08 | 1.73% |
| 3 Years | 116.30 | 133.60 | 85.49 | 107.57 | 96,311 | 6.26 | 5.38% |
| 5 Years | 119.56 | 133.60 | 66.26 | 108.13 | 69,245 | 3.00 | 2.51% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
