Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,949 |
|
|||||
| News | - | ||||||
| Day High | 119.40 | Low High |
|||||
| Day Low | 118.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.07 | 0.91% | 119.12 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.73 | 118.54 | 119.40 | 119.12 | 118.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 23,949 | 119.10 | 2,852,206 | - | 106.58 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:52 | 10 | 119.12 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
Forum It Now IFNC Fund De Indice
No Forum Threads FoundAdd a New Thread
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.66 | 120.25 | 116.70 | 117.96 | 114,774 | 1.46 | 1.24% |
| 1 Month | 117.75 | 120.25 | 115.34 | 117.60 | 82,436 | 1.37 | 1.16% |
| 3 Months | 131.49 | 131.49 | 115.34 | 120.39 | 90,725 | -12.37 | -9.41% |
| 6 Months | 133.20 | 133.60 | 115.34 | 124.43 | 83,316 | -14.08 | -10.57% |
| 1 Year | 118.99 | 133.60 | 106.58 | 121.24 | 79,306 | 0.13 | 0.11% |
| 3 Years | 117.00 | 133.60 | 85.49 | 107.52 | 96,169 | 2.12 | 1.81% |
| 5 Years | 115.47 | 133.60 | 66.26 | 108.08 | 69,042 | 3.65 | 3.16% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between Jul 04 2023 and Jul 04 2024
