We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -0.519902518278 | 123.1 | 124.27 | 122.3 | 12775 | 123.23634556 | FU |
4 | -6.35 | -4.9297414797 | 128.81 | 130.16 | 122.3 | 39900 | 127.2307045 | FU |
12 | -14.69 | -10.7109004739 | 137.15 | 140.41 | 122.3 | 42757 | 131.04594375 | FU |
26 | -1.18 | -0.954383694597 | 123.64 | 140.41 | 115.34 | 54604 | 125.56754262 | FU |
52 | 1.69 | 1.39935414424 | 120.77 | 140.41 | 115.34 | 71547 | 126.42601288 | FU |
156 | 27.6 | 29.0955091714 | 94.86 | 140.41 | 85.49 | 85080 | 109.71751746 | FU |
260 | -2.54 | -2.032 | 125 | 140.41 | 66.26 | 71756 | 109.13694808 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.89 (-4.30%) | 56.35M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 44M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 39.96M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.96 (0.42328%) | 32.47M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.55 (14.81%) | 31.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions