We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.38 | 4843 |
| 1737667740 | 3.4 | -0.01 | -0.29 | 3.42 | 3.45 | 3.37 | 4845 |
| 1737581400 | 3.41 | -0.03 | -0.87 | 3.47 | 3.5 | 3.38 | 7813 |
| 1737495000 | 3.44 | -0.04 | -1.15 | 3.42 | 3.48 | 3.4 | 6173 |
| 1737408600 | 3.48 | 0.03 | 0.87 | 3.5 | 3.5 | 3.4 | 5736 |
| 1737149400 | 3.45 | -0.01 | -0.29 | 3.49 | 3.49 | 3.38 | 6758 |
| 1737062940 | 3.46 | -0.06 | -1.70 | 3.56 | 3.56 | 3.43 | 5435 |
| 1736976540 | 3.52 | 0.11 | 3.23 | 3.44 | 3.52 | 3.4 | 6223 |
| 1736890140 | 3.41 | 0 | 0.00 | 3.4 | 3.42 | 3.36 | 6340 |
| 1736803740 | 3.41 | 0.02 | 0.59 | 3.42 | 3.46 | 3.36 | 6576 |
| 1736544540 | 3.39 | -0.03 | -0.88 | 3.51 | 3.52 | 3.39 | 6953 |
| 1736458140 | 3.42 | 0.03 | 0.88 | 3.4 | 3.49 | 3.36 | 5275 |
| 1736371740 | 3.39 | -0.04 | -1.17 | 3.38 | 3.41 | 3.33 | 10421 |
| 1736285400 | 3.43 | -0.02 | -0.58 | 3.49 | 3.51 | 3.38 | 6495 |
| 1736198940 | 3.45 | 0.02 | 0.58 | 3.43 | 3.46 | 3.36 | 7588 |
| 1735939740 | 3.43 | 0.02 | 0.59 | 3.47 | 3.47 | 3.37 | 9993 |
| 1735853400 | 3.41 | -0.03 | -0.87 | 3.5 | 3.5 | 3.37 | 9851 |
| 1735594200 | 3.44 | 0.01 | 0.29 | 3.43 | 3.44 | 3.37 | 9527 |
| 1735334940 | 3.43 | -0.03 | -0.87 | 3.46 | 3.46 | 3.39 | 10854 |
| 1735248540 | 3.46 | -0.04 | -1.14 | 3.49 | 3.5 | 3.4 | 9611 |
| 1734989340 | 3.5 | -0.03 | -0.85 | 3.57 | 3.57 | 3.43 | 11520 |
| 1734730200 | 3.53 | 0.08 | 2.32 | 3.42 | 3.55 | 3.42 | 7990 |
| 1734643800 | 3.45 | 0.01 | 0.29 | 3.47 | 3.52 | 3.37 | 9368 |
| 1734557400 | 3.44 | -0.1 | -2.82 | 3.52 | 3.52 | 3.39 | 12397 |
| 1734470940 | 3.54 | 0.01 | 0.28 | 3.54 | 3.55 | 3.44 | 9493 |
| 1734384540 | 3.53 | -0.05 | -1.40 | 3.57 | 3.61 | 3.5 | 9879 |
| 1734125340 | 3.58 | 0.01 | 0.28 | 3.61 | 3.61 | 3.51 | 9286 |
| 1734039000 | 3.57 | -0.08 | -2.19 | 3.62 | 3.67 | 3.51 | 8960 |
| 1733952540 | 3.65 | 0.04 | 1.11 | 3.64 | 3.69 | 3.55 | 7362 |
| 1733866140 | 3.61 | 0.07 | 1.98 | 3.58 | 3.61 | 3.49 | 6801 |
| 1733779740 | 3.54 | 0 | 0.00 | 3.57 | 3.58 | 3.46 | 15366 |
| 1733520600 | 3.54 | -0.09 | -2.48 | 3.67 | 3.67 | 3.5 | 17406 |
| 1733434200 | 3.63 | -0.01 | -0.27 | 3.65 | 3.69 | 3.61 | 7333 |
| 1733347800 | 3.64 | -0.04 | -1.09 | 3.68 | 3.7 | 3.61 | 9736 |
| 1733261340 | 3.68 | -0.07 | -1.87 | 3.67 | 3.74 | 3.62 | 11252 |
| 1733174940 | 3.75 | 0.01 | 0.27 | 3.8 | 3.84 | 3.65 | 14480 |
| 1732915740 | 3.74 | -0.05 | -1.32 | 3.83 | 3.83 | 3.68 | 16390 |
| 1732829400 | 3.79 | -0.16 | -4.05 | 3.98 | 3.98 | 3.77 | 9209 |
| 1732743000 | 3.95 | 0 | 0.00 | 3.97 | 4.04 | 3.9 | 5953 |
| 1732656600 | 3.95 | 0.03 | 0.77 | 3.94 | 4.04 | 3.87 | 5118 |
| 1732570140 | 3.92 | 0.04 | 1.03 | 3.88 | 3.93 | 3.85 | 6035 |
| 1732310940 | 3.88 | -0.06 | -1.52 | 3.9 | 3.94 | 3.84 | 4543 |
| 1732224600 | 3.94 | 0.06 | 1.55 | 3.92 | 3.97 | 3.82 | 6424 |
| 1732051800 | 3.88 | 0.05 | 1.31 | 3.9 | 3.95 | 3.83 | 4335 |
| 1731965340 | 3.83 | -0.01 | -0.26 | 3.84 | 3.91 | 3.78 | 6143 |
| 1731619800 | 3.84 | 0.01 | 0.26 | 3.87 | 3.87 | 3.77 | 6074 |
| 1731533400 | 3.83 | 0.05 | 1.32 | 3.82 | 3.88 | 3.75 | 5407 |
| 1731446940 | 3.78 | -0.08 | -2.07 | 3.9 | 3.9 | 3.78 | 6405 |
| 1731360540 | 3.86 | 0.02 | 0.52 | 3.88 | 3.88 | 3.79 | 6837 |
| 1731101400 | 3.84 | -0.01 | -0.26 | 3.89 | 3.9 | 3.76 | 8601 |
| 1731014940 | 3.85 | -0.24 | -5.87 | 4.14 | 4.14 | 3.85 | 10187 |
| 1730928600 | 4.09 | 0.15 | 3.81 | 3.98 | 4.09 | 3.91 | 6245 |
| 1730842200 | 3.94 | 0.09 | 2.34 | 3.84 | 3.97 | 3.84 | 5120 |
| 1730755800 | 3.85 | 0.03 | 0.79 | 3.83 | 3.91 | 3.75 | 8518 |
| 1730496600 | 3.82 | -0.03 | -0.78 | 3.89 | 3.89 | 3.75 | 11105 |
| 1730410200 | 3.85 | -0.03 | -0.77 | 3.93 | 3.93 | 3.82 | 6114 |
| 1730323800 | 3.88 | 0 | 0.00 | 3.91 | 3.95 | 3.85 | 4891 |
| 1730237340 | 3.88 | 0 | 0.00 | 3.88 | 3.91 | 3.82 | 4809 |
| 1730151000 | 3.88 | 0.09 | 2.37 | 3.83 | 3.89 | 3.81 | 5292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
