Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FIQE3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.39 | -0.03 | -0.88% | 3.51 | 3.52 | 3.39 | 6,953 |
| Jan 09 2025 | 3.42 | 0.03 | 0.88% | 3.40 | 3.49 | 3.36 | 5,275 |
| Jan 08 2025 | 3.39 | -0.04 | -1.17% | 3.38 | 3.41 | 3.33 | 10,421 |
| Jan 07 2025 | 3.43 | -0.02 | -0.58% | 3.49 | 3.51 | 3.38 | 6,495 |
| Jan 06 2025 | 3.45 | 0.02 | 0.58% | 3.43 | 3.46 | 3.36 | 7,588 |
| Jan 03 2025 | 3.43 | 0.02 | 0.59% | 3.47 | 3.47 | 3.37 | 9,993 |
| Jan 02 2025 | 3.41 | -0.03 | -0.87% | 3.50 | 3.50 | 3.37 | 9,851 |
| Dec 30 2024 | 3.44 | 0.01 | 0.29% | 3.43 | 3.44 | 3.37 | 9,527 |
| Dec 27 2024 | 3.43 | -0.03 | -0.87% | 3.46 | 3.46 | 3.39 | 10,854 |
| Dec 26 2024 | 3.46 | -0.04 | -1.14% | 3.49 | 3.50 | 3.40 | 9,611 |
| Dec 23 2024 | 3.50 | -0.03 | -0.85% | 3.57 | 3.57 | 3.43 | 11,520 |
| Dec 20 2024 | 3.53 | 0.08 | 2.32% | 3.42 | 3.55 | 3.42 | 7,990 |
| Dec 19 2024 | 3.45 | 0.01 | 0.29% | 3.47 | 3.52 | 3.37 | 9,368 |
| Dec 18 2024 | 3.44 | -0.10 | -2.82% | 3.52 | 3.52 | 3.39 | 12,397 |
| Dec 17 2024 | 3.54 | 0.01 | 0.28% | 3.54 | 3.55 | 3.44 | 9,493 |
| Dec 16 2024 | 3.53 | -0.05 | -1.40% | 3.57 | 3.61 | 3.50 | 9,879 |
| Dec 13 2024 | 3.58 | 0.01 | 0.28% | 3.61 | 3.61 | 3.51 | 9,286 |
| Dec 12 2024 | 3.57 | -0.08 | -2.19% | 3.62 | 3.67 | 3.51 | 8,960 |
| Dec 11 2024 | 3.65 | 0.04 | 1.11% | 3.64 | 3.69 | 3.55 | 7,362 |
| Dec 10 2024 | 3.61 | 0.07 | 1.98% | 3.58 | 3.61 | 3.49 | 6,801 |
| Dec 09 2024 | 3.54 | 0.00 | 0.00% | 3.57 | 3.58 | 3.46 | 15,366 |
| Dec 06 2024 | 3.54 | -0.09 | -2.48% | 3.67 | 3.67 | 3.50 | 17,406 |
| Dec 05 2024 | 3.63 | -0.01 | -0.27% | 3.65 | 3.69 | 3.61 | 7,333 |
| Dec 04 2024 | 3.64 | -0.04 | -1.09% | 3.68 | 3.70 | 3.61 | 9,736 |
| Dec 03 2024 | 3.68 | -0.07 | -1.87% | 3.67 | 3.74 | 3.62 | 11,252 |
| Dec 02 2024 | 3.75 | 0.01 | 0.27% | 3.80 | 3.84 | 3.65 | 14,480 |
| Nov 29 2024 | 3.74 | -0.05 | -1.32% | 3.83 | 3.83 | 3.68 | 16,390 |
| Nov 28 2024 | 3.79 | -0.16 | -4.05% | 3.98 | 3.98 | 3.77 | 9,209 |
| Nov 27 2024 | 3.95 | 0.00 | 0.00% | 3.97 | 4.04 | 3.90 | 5,953 |
| Nov 26 2024 | 3.95 | 0.03 | 0.77% | 3.94 | 4.04 | 3.87 | 5,118 |
| Nov 25 2024 | 3.92 | 0.04 | 1.03% | 3.88 | 3.93 | 3.85 | 6,035 |
| Nov 22 2024 | 3.88 | -0.06 | -1.52% | 3.90 | 3.94 | 3.84 | 4,543 |
| Nov 21 2024 | 3.94 | 0.06 | 1.55% | 3.92 | 3.97 | 3.82 | 6,424 |
| Nov 19 2024 | 3.88 | 0.05 | 1.31% | 3.90 | 3.95 | 3.83 | 4,335 |
| Nov 18 2024 | 3.83 | -0.01 | -0.26% | 3.84 | 3.91 | 3.78 | 6,143 |
| Nov 14 2024 | 3.84 | 0.01 | 0.26% | 3.87 | 3.87 | 3.77 | 6,074 |
| Nov 13 2024 | 3.83 | 0.05 | 1.32% | 3.82 | 3.88 | 3.75 | 5,407 |
| Nov 12 2024 | 3.78 | -0.08 | -2.07% | 3.90 | 3.90 | 3.78 | 6,405 |
| Nov 11 2024 | 3.86 | 0.02 | 0.52% | 3.88 | 3.88 | 3.79 | 6,837 |
| Nov 08 2024 | 3.84 | -0.01 | -0.26% | 3.89 | 3.90 | 3.76 | 8,601 |
| Nov 07 2024 | 3.85 | -0.24 | -5.87% | 4.14 | 4.14 | 3.85 | 10,187 |
| Nov 06 2024 | 4.09 | 0.15 | 3.81% | 3.98 | 4.09 | 3.91 | 6,245 |
| Nov 05 2024 | 3.94 | 0.09 | 2.34% | 3.84 | 3.97 | 3.84 | 5,120 |
| Nov 04 2024 | 3.85 | 0.03 | 0.79% | 3.83 | 3.91 | 3.75 | 8,518 |
| Nov 01 2024 | 3.82 | -0.03 | -0.78% | 3.89 | 3.89 | 3.75 | 11,105 |
| Oct 31 2024 | 3.85 | -0.03 | -0.77% | 3.93 | 3.93 | 3.82 | 6,114 |
| Oct 30 2024 | 3.88 | 0.00 | 0.00% | 3.91 | 3.95 | 3.85 | 4,891 |
| Oct 29 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.91 | 3.82 | 4,809 |
| Oct 28 2024 | 3.88 | 0.09 | 2.37% | 3.83 | 3.89 | 3.81 | 5,292 |
| Oct 25 2024 | 3.79 | -0.08 | -2.07% | 3.89 | 3.89 | 3.78 | 7,067 |
| Oct 24 2024 | 3.87 | -0.01 | -0.26% | 3.83 | 3.87 | 3.78 | 6,824 |
| Oct 23 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 3.81 | 4,685 |
| Oct 22 2024 | 3.86 | 0.01 | 0.26% | 3.92 | 3.92 | 3.80 | 6,443 |
| Oct 21 2024 | 3.85 | -0.04 | -1.03% | 3.93 | 3.93 | 3.84 | 6,667 |
| Oct 18 2024 | 3.89 | 0.02 | 0.52% | 3.89 | 3.90 | 3.81 | 5,237 |
| Oct 17 2024 | 3.87 | -0.03 | -0.77% | 3.90 | 3.99 | 3.81 | 7,741 |
| Oct 16 2024 | 3.90 | 0.02 | 0.52% | 3.92 | 3.98 | 3.90 | 5,716 |
| Oct 15 2024 | 3.88 | -0.04 | -1.02% | 3.92 | 3.96 | 3.88 | 6,468 |
| Oct 14 2024 | 3.92 | 0.09 | 2.35% | 3.89 | 3.97 | 3.81 | 9,389 |
