FIQE3T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
Feb 20 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
Feb 19 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
Feb 18 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
Feb 17 2025 | 3.68 | 0.12 | 3.37% | 3.67 | 3.68 | 3.67 | 2,500 |
Feb 14 2025 | 3.56 | 0.00 | 0.00% | 3.55 | 3.56 | 3.55 | 2,900 |
Feb 13 2025 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Feb 12 2025 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Feb 11 2025 | 3.56 | -0.12 | -3.26% | 3.55 | 3.56 | 3.55 | 1,000 |
Feb 10 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
Feb 07 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
Feb 06 2025 | 3.68 | 0.14 | 3.95% | 3.67 | 3.68 | 3.67 | 12,200 |
Feb 05 2025 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Feb 04 2025 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Feb 03 2025 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Jan 31 2025 | 3.54 | 0.06 | 1.72% | 3.54 | 3.55 | 3.53 | 5,000 |
Jan 30 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Jan 29 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Jan 28 2025 | 3.48 | -0.04 | -1.14% | 3.47 | 3.48 | 3.47 | 3,000 |
Jan 27 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 24 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 23 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 22 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 21 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 20 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 17 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 16 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 15 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 14 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 13 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 10 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 09 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 08 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 07 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 06 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 03 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
Jan 02 2025 | 3.52 | -0.20 | -5.38% | 3.51 | 3.52 | 3.51 | 8,000 |
Dec 30 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 27 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 26 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 23 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 20 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 19 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 13 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 12 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 11 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 10 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 09 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 06 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 05 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 04 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 03 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Dec 02 2024 | 3.72 | -0.24 | -6.06% | 3.71 | 3.72 | 3.71 | 12,100 |
Nov 29 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Nov 28 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Nov 27 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Nov 26 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |