We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69 | 69 | 61.11 | 6 | 67.98193548 | FU |
| 4 | 6.37 | 10.1708446431 | 62.63 | 69 | 61.11 | 7 | 68.17297297 | FU |
| 12 | -19 | -21.5909090909 | 88 | 105 | 60 | 31 | 73.31061678 | FU |
| 26 | 4 | 6.15384615385 | 65 | 105 | 49.01 | 40 | 68.38865591 | FU |
| 52 | -89.22 | -56.3898369359 | 158.22 | 158.22 | 49.01 | 43 | 67.96680623 | FU |
| 156 | -89.22 | -56.3898369359 | 158.22 | 158.22 | 49.01 | 43 | 67.96680623 | FU |
| 260 | -1431 | -95.4 | 1500 | 1608.87 | 49.01 | 44 | 75.35584329 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3 |
| 1721079000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 8 |
| 1720819800 | 69 | 7.89 | 12.91 | 69 | 69 | 69 | 14 |
| 1720733400 | 61.11 | -7.89 | -11.43 | 69 | 69 | 61.11 | 4 |
| 1720647000 | 69 | 0.2 | 0.29 | 69 | 69 | 69 | 2 |
| 1720560540 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 1 |
| 1720474200 | 68.8 | 1.46 | 2.17 | 68.8 | 68.8 | 68.8 | 5 |
| 1720215000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1720128600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1720042200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1719955800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1719869400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1719610200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1719523800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1719437400 | 67.34 | -0.82 | -1.20 | 67.34 | 67.34 | 67.34 | 15 |
| 1719351000 | 68.16 | 0 | 0.00 | 68.16 | 68.16 | 68.16 | 0 |
| 1719264600 | 68.16 | -0.83 | -1.20 | 68.16 | 68.16 | 68.16 | 4 |
| 1719005400 | 68.99 | 3.99 | 6.14 | 62.63 | 68.99 | 62.63 | 18 |
| 1718919000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718832600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718746200 | 65 | -11 | -14.47 | 65 | 65 | 65 | 39 |
| 1718659800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 4 |
| 1718400600 | 76 | 6 | 8.57 | 70 | 76 | 70 | 15 |
| 1718314200 | 70 | 9.34 | 15.40 | 69.01 | 70 | 60 | 177 |
| 1718227800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1718141400 | 60.66 | 0.02 | 0.03 | 60.66 | 60.66 | 60.66 | 1 |
| 1718055000 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1717795800 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1717709400 | 60.64 | -7.76 | -11.35 | 60.64 | 60.64 | 60.64 | 2 |
| 1717623000 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1717536600 | 68.4 | -3.6 | -5.00 | 72 | 72 | 68.4 | 105 |
| 1717450200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1717191000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 2 |
| 1717018140 | 72 | -3.16 | -4.20 | 88 | 88 | 72 | 297 |
| 1716931740 | 75.16 | -14.84 | -16.49 | 74.15 | 75.16 | 74.15 | 100 |
| 1716845340 | 90 | -15 | -14.29 | 90 | 90 | 90 | 7 |
| 1716586200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1716499800 | 105 | 15 | 16.67 | 88.92 | 105 | 88.92 | 35 |
| 1716413340 | 90 | 11 | 13.92 | 88 | 90 | 85 | 29 |
| 1716327000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1716240600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715981400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715895000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715808600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 7 |
| 1715722200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715635800 | 79 | 8.12 | 11.46 | 79 | 79 | 79 | 1 |
| 1715376600 | 70.88 | 0 | 0.00 | 70.88 | 70.88 | 70.88 | 0 |
| 1715290200 | 70.88 | 0 | 0.00 | 70.88 | 70.88 | 70.88 | 0 |
| 1715203800 | 70.88 | 0 | 0.00 | 70.88 | 70.88 | 70.88 | 0 |
| 1715117400 | 70.88 | 2.37 | 3.46 | 70.88 | 70.88 | 70.88 | 8 |
| 1715031000 | 68.51 | -4.09 | -5.63 | 72.59 | 72.59 | 68.5 | 38 |
| 1714771800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1714685400 | 72.6 | -0.29 | -0.40 | 72.6 | 72.6 | 72.6 | 12 |
| 1714512600 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1714426200 | 72.89 | -14.61 | -16.70 | 85.75 | 85.75 | 72.89 | 6 |
| 1714167000 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 1 |
| 1714080600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1713994200 | 88 | 0 | 0.00 | 88 | 88 | 83.5 | 28 |
| 1713907800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1 |
| 1713821340 | 88 | 0 | 0.00 | 88 | 88 | 88 | 3 |
| 1713562200 | 88 | 5.42 | 6.56 | 87.99 | 88 | 87.99 | 2 |
| 1713475800 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1713389400 | 82.58 | 3.93 | 5.00 | 78.65 | 88 | 78.65 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
