ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Investimento Imobiliario Vida Nova

Fundo Investimento Imobiliario Vida Nova (FIVN11)

2.12
-0.06
(-2.75%)
Closed November 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.12
Bid
2.05
Ask
2.20
Volume
581
2.08 Day's Range 2.13
2.04 52 Week Range 4.56
Previous Close
2.18
Open
2.13
Last Trade
196
@
2.12
Last Trade Time
Average Volume (3m)
1,199
Financial Volume
R$ 1,229
VWAP
2.116

FIVN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.122.392.0413772.13903431FU
4-0.4-15.8730158732.522.732.0411302.35440734FU
12-0.69-24.55516014232.813.832.0411992.71742935FU
26-0.55-20.59925093632.673.832.049172.74393036FU
52-1.22-36.52694610783.344.562.0412962.97167342FU
1560.010.4739336492892.1151.9297572.87078283FU
260-4.58-68.35820895526.716.011.9280983.28603035FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
nwtf nwtf 4 minutes ago
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 5 minutes ago
Optimism Surges Rumours Swirl Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 6 minutes ago
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 7 minutes ago
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 8 minutes ago
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....
NWBO
Dieselsmoke Dieselsmoke 8 minutes ago
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 9 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 10 minutes ago
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 10 minutes ago
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 11 minutes ago
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 12 minutes ago
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 13 minutes ago
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 14 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 14 minutes ago
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 14 minutes ago
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 15 minutes ago
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 16 minutes ago
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP
tdbowieknife tdbowieknife 18 minutes ago
Thanks... Now that I think about it, I believe I have seen a OTCM on L2.


..


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OTCM
Arturosurfer Arturosurfer 18 minutes ago
Dude who do you think you are. I’ve been holding since February 2021. So stfu
FBEC
dbergh dbergh 18 minutes ago
Merkel did what she felt was right for German

https://youtu.be/M5MJEMHZZsI?t=112
adesell adesell 18 minutes ago
Probably one of the biggest haters here and I am still not confident. But we are all humans with the same goal. Wishing all of you a great holiday. I hope we all win. 
GDVM
sam1933 sam1933 21 minutes ago
The Surprise Move Hedera Hashgraph Just Made That Could Redefine Internet Security
https://pbs.twimg.com/card_img/1861068827120799745/Rw6xVDit?format=jpg&name=small
In a significant leap for blockchain technology, Hedera Hashgraph has implemented quantum-resistant security protocols,
HBARUSD