MIRAE FIXA F01 Stock Quote FIXA11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
MIRAE FIXA F01 (FIXA11) Quote

MIRAE FIXA F01 (FIXA11)

16.34

0.13

(0.80%)

Closed March 07 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.34

Bid

16.34

Ask

16.35

Volume

3,009

16.21 Day's Range 16.34

15.20 52 Week Range 16.40

Previous Close

16.21

Open

16.27

Last Trade

Last Trade Time

Average Volume (3m)

8,342

Financial Volume

R$ 49,011

VWAP

16.288

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.306936771025	16.29	16.36	15.94	3123	16.12292058	FU
4	0.19	1.17647058824	16.15	16.38	15.92	6313	16.16570017	FU
12	0.57	3.61445783133	15.77	16.38	15.2	8342	15.79614827	FU
26	0.02	0.122549019608	16.32	16.39	15.2	17136	16.05164297	FU
52	0.27	1.68014934661	16.07	16.4	15.2	33358	16.0382842	FU
156	4.04	32.8455284553	12.3	16.4	12.2	19107	14.97060795	FU
260	3.62	28.4591194969	12.72	16.4	11.78	27401	13.80267826	FU

FIXA11 - Frequently Asked Questions (FAQ)

What is the current MIRAE FIXA F01 share price?

The current share price of MIRAE FIXA F01 is R$ 16.34

What is the 1 year trading range for MIRAE FIXA F01 share price?

MIRAE FIXA F01 has traded in the range of R$ 15.20 to R$ 16.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.08 (100.00%)	6.79M
BHIA3Grupo Casas Bahia SA	R$ 3.59 (35.47%)	16.06M
JFEN3Joao Fortes Engenharia Sa	R$ 2.81 (20.60%)	115.5k
AMER3Americanas SA	R$ 6.07 (12.41%)	5.55M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.01 (12.35%)	1.04M
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.91 (-7.78%)	1.17M
GEPA3Rio Paranapanema Energia S.A.	R$ 29.02 (-6.39%)	300
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	89.74M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.05M
COGN3CognaEducacao SA	R$ 1.66 (6.41%)	34.16M
BBDC4Bco Bradesco Sa	R$ 11.73 (2.27%)	25.67M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.69 (0.202195%)	25.15M

EZ2

EZ2 3 minutes ago

Ribo

Ribo 3 minutes ago

Buy: 29MNeutral: 15MSell: 55M, Volume 100,116,435

ORCA

ORCA 4 minutes ago

LMAOO.YOU SUCKERS THOUGHT YOU GOT RID OF ME.AND STARTED BUYING.STUPID MFs.YOU WERE BUYING MY SHARES.ALL DAY:)))YOU CAN NOT FIX STUPID.

100lbStriper

100lbStriper 4 minutes ago

thats good stuff cuz its exactly whats gonna get thrown at them, thats what they get for forgetting to pay them off on these few validities lol!!!

BBANBOB

BBANBOB 4 minutes ago

HAVE A GOOD WEEKEND ALL

k9narc

k9narc 4 minutes ago

"Question, did Putin invaded Ukraine when Trump was President?"

No.

Question...... did trump force putin out of Ukraine in the 4 years of his first term?

Tariff away. We'll just sell our natural resources elsewhere.

A 10 % import tariff on

arizona1

arizona1 4 minutes ago

Don Trump Jr. considers 2028 presidential run to succeed his father: report
https://www.rawstory.com/donald-trump-jr-president/

martyDg

martyDg 5 minutes ago

What's the use of all these patents if you don't have a single approved drug? Who gets the advantage of securing a patent? Definitely not retail only management.

ORCA

ORCA 5 minutes ago

DEEP CHEAT EVERYTIME HE SHOWS UP WE GO DOWN.LMAO.WHAT AN IDIOT.MAYBE IF HE SAYS WE GO DOWN WE WILL GO UP.LMAOOOOOOOOOOO

yp_1

yp_1 5 minutes ago

Steve, please give it a positive spin...

Myth

Myth 5 minutes ago

been a long wait here....

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

JustJack

JustJack 5 minutes ago

If you bought this POS 1 year ago and did not flip it you are back to where you started.

.0025

Steve is way richer, has diluted 4 billion shares and keeps going strong on the share printing press.

RAD is SAD

https://investorshub.advfn.com

sluggercjb

sluggercjb 6 minutes ago

lol come on man you’re embarrassing yourself

Jimmy Joe

Jimmy Joe 6 minutes ago

Check out Silver Gold Bull, they are running a special on10 ounce silver bars. Can buy one at cost of spot, one per household.

Am going to check out what movies are on today. Jason Stathem movie opens March 28th. His movies are always good. Last one was the Bee Keeper.
This one

x993231

x993231 6 minutes ago

Lol.

Thanks for that chuckle.

X

Myth

Myth 6 minutes ago

this is what happens to anyone who puts any faith in anything EP says...

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

2can$

2can$ 6 minutes ago

Hi Jetmek. Okay fair enough points are good to consider if we use your strategy.

DBMM debt is growing and we can't verify new leads to show new revenue to pay down debt, I really don't care about any debt here Jet, I look at as if it were a drug research company in major debt with tr

PantyPuller

PantyPuller 7 minutes ago

You're such a dipshit

BBANBOB

BBANBOB 7 minutes ago

MUCH more interested about where this is 2 yrs from now, than today pps

Dp10

Dp10 7 minutes ago

I've made alot on trip stocks but never bought one with no bid

Is it worth the risk here

EZ2

EZ2 7 minutes ago

Hi ! ~~ to all ...... Got SNOW ? We do 😩

100lbStriper

100lbStriper 7 minutes ago

that i'm actually gonna enjoy when it happens. sell half and let it ride.........

Heisgreater

Heisgreater 7 minutes ago

Sure wish I had some dry powder!!
Kong wantabe. Tick tock BAM 💥

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions