MIRAE FIXA F01 More Historical Data - FIXA11 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
MIRAE FIXA F01 (FIXA11)
MIRAE FIXA F01 (FIXA11) Historical

FIXA11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	15.27	-0.16	-1.04%	15.53	15.53	15.27	4,821
Dec 17 2024	15.43	-0.17	-1.09%	15.45	15.56	15.30	5,833
Dec 16 2024	15.60	-0.02	-0.13%	15.62	15.62	15.40	7,881
Dec 13 2024	15.62	-0.10	-0.64%	15.77	15.80	15.40	54,909
Dec 12 2024	15.72	-0.10	-0.63%	15.90	15.91	15.60	7,619
Dec 11 2024	15.82	0.16	1.02%	15.60	15.82	15.60	4,252
Dec 10 2024	15.66	0.01	0.06%	15.64	15.76	15.54	7,255
Dec 09 2024	15.65	-0.02	-0.13%	15.82	15.82	15.54	4,816
Dec 06 2024	15.67	-0.13	-0.82%	15.83	15.89	15.59	5,788
Dec 05 2024	15.80	0.04	0.25%	15.79	15.94	15.74	1,546
Dec 04 2024	15.76	0.01	0.06%	15.92	15.93	15.73	15,169
Dec 03 2024	15.75	-0.18	-1.13%	16.01	16.02	15.73	6,311
Dec 02 2024	15.93	0.12	0.76%	15.85	16.06	15.82	15,423
Nov 29 2024	15.81	-0.04	-0.25%	16.00	16.00	15.73	11,564
Nov 28 2024	15.85	-0.15	-0.94%	16.09	16.10	15.85	6,392
Nov 27 2024	16.00	-0.10	-0.62%	16.14	16.15	15.93	3,706
Nov 26 2024	16.10	-0.04	-0.25%	16.15	16.18	16.01	8,562
Nov 25 2024	16.14	0.12	0.75%	16.02	16.14	15.93	18,343
Nov 22 2024	16.02	-0.05	-0.31%	16.07	16.07	15.88	24,446
Nov 21 2024	16.07	0.03	0.19%	16.08	16.10	15.86	11,428
Nov 19 2024	16.04	0.04	0.25%	16.09	16.09	15.86	2,479
Nov 18 2024	16.00	-0.03	-0.19%	16.10	16.10	15.95	1,782
Nov 14 2024	16.03	0.01	0.06%	15.88	16.07	15.85	3,556
Nov 13 2024	16.02	0.00	0.00%	16.12	16.12	15.97	1,244
Nov 12 2024	16.02	-0.03	-0.19%	16.15	16.18	15.98	6,055
Nov 11 2024	16.05	-0.04	-0.25%	16.18	16.18	16.02	3,205
Nov 08 2024	16.09	-0.07	-0.43%	16.22	16.34	16.05	13,236
Nov 07 2024	16.16	0.04	0.25%	16.16	16.20	16.05	6,511
Nov 06 2024	16.12	0.00	0.00%	15.98	16.12	15.96	8,241
Nov 05 2024	16.12	0.02	0.12%	15.98	16.12	15.96	6,385
Nov 04 2024	16.10	0.15	0.94%	15.97	16.10	15.95	1,379
Nov 01 2024	15.95	-0.14	-0.87%	16.05	16.14	15.95	2,712
Oct 31 2024	16.09	-0.03	-0.19%	16.14	16.14	16.05	1,218
Oct 30 2024	16.12	0.06	0.37%	16.13	16.14	16.06	1,940
Oct 29 2024	16.06	-0.06	-0.37%	16.18	16.18	16.05	12,550
Oct 28 2024	16.12	0.00	0.00%	16.12	16.16	16.05	74,112
Oct 25 2024	16.12	-0.04	-0.25%	16.15	16.16	16.10	1,277
Oct 24 2024	16.16	0.11	0.69%	16.05	16.16	15.95	3,026
Oct 23 2024	16.05	0.02	0.12%	16.01	16.11	16.01	3,715
Oct 22 2024	16.03	-0.02	-0.12%	16.11	16.11	16.03	409
Oct 21 2024	16.05	0.01	0.06%	16.14	16.14	16.01	1,648
Oct 18 2024	16.04	-0.13	-0.80%	16.14	16.17	16.00	7,390
Oct 17 2024	16.17	0.09	0.56%	16.17	16.17	16.02	2,480
Oct 16 2024	16.08	0.04	0.25%	16.16	16.16	16.03	4,974
Oct 15 2024	16.04	0.02	0.12%	16.04	16.17	16.04	18,805
Oct 14 2024	16.02	-0.04	-0.25%	16.11	16.16	15.97	10,094
Oct 11 2024	16.06	0.21	1.32%	15.85	16.06	15.84	5,509
Oct 10 2024	15.85	-0.26	-1.61%	16.11	16.20	15.85	40,368
Oct 09 2024	16.11	-0.06	-0.37%	16.19	16.22	16.10	2,511
Oct 08 2024	16.17	-0.02	-0.12%	16.19	16.20	16.16	4,490
Oct 07 2024	16.19	-0.01	-0.06%	16.20	16.21	16.04	2,925
Oct 04 2024	16.20	0.04	0.25%	16.16	16.20	16.12	2,398
Oct 03 2024	16.16	-0.07	-0.43%	16.22	16.22	16.11	1,140,859
Oct 02 2024	16.23	0.02	0.12%	16.21	16.23	16.15	3,550
Oct 01 2024	16.21	0.06	0.37%	16.23	16.24	16.10	2,937
Sep 30 2024	16.15	-0.03	-0.19%	16.18	16.25	16.12	4,921
Sep 27 2024	16.18	-0.08	-0.49%	16.26	16.26	16.14	1,708
Sep 26 2024	16.26	0.05	0.31%	16.27	16.29	16.15	1,024
Sep 25 2024	16.21	0.11	0.68%	16.10	16.24	16.09	2,053
Sep 24 2024	16.10	0.03	0.19%	16.05	16.20	16.05	1,281
Sep 23 2024	16.07	-0.09	-0.56%	16.16	16.21	16.07	8,065
Sep 20 2024	16.16	-0.13	-0.80%	16.29	16.29	16.12	2,802

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions