MIRAE FIXA F01 More Historical Data - FIXA11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
MIRAE FIXA F01 (FIXA11)
MIRAE FIXA F01 (FIXA11) Historical

FIXA11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	16.05	-0.05	-0.31%	16.16	16.25	16.02	33,532
Jul 17 2024	16.10	-0.06	-0.37%	16.14	16.14	16.10	19,467
Jul 16 2024	16.16	0.03	0.19%	16.15	16.24	16.00	9,533
Jul 15 2024	16.13	-0.03	-0.19%	16.16	16.23	16.12	7,960
Jul 12 2024	16.16	0.02	0.12%	16.14	16.20	16.09	8,465
Jul 11 2024	16.14	-0.02	-0.12%	16.16	16.18	16.07	8,320
Jul 10 2024	16.16	0.09	0.56%	16.10	16.17	16.10	2,002
Jul 09 2024	16.07	0.05	0.31%	16.02	16.07	16.00	1,295
Jul 08 2024	16.02	0.04	0.25%	15.98	16.08	15.95	17,228
Jul 05 2024	15.98	0.02	0.13%	16.00	16.03	15.82	9,438
Jul 04 2024	15.96	0.02	0.13%	15.94	15.98	15.78	972
Jul 03 2024	15.94	0.12	0.76%	15.82	15.94	15.82	14,447
Jul 02 2024	15.82	0.00	0.00%	15.82	15.82	15.73	4,141
Jul 01 2024	15.82	-0.05	-0.32%	15.96	15.96	15.70	12,456
Jun 28 2024	15.87	0.00	0.00%	15.98	15.98	15.75	10,546
Jun 27 2024	15.87	-0.11	-0.69%	15.98	16.03	15.84	1,894,202
Jun 26 2024	15.98	0.03	0.19%	16.02	16.03	15.89	7,301
Jun 25 2024	15.95	-0.02	-0.13%	16.01	16.05	15.91	5,820
Jun 24 2024	15.97	0.07	0.44%	15.93	16.06	15.93	4,052
Jun 21 2024	15.90	-0.06	-0.38%	15.96	15.98	15.87	26,233
Jun 20 2024	15.96	0.13	0.82%	15.93	15.96	15.88	7,625
Jun 19 2024	15.83	-0.03	-0.19%	15.92	15.92	15.82	4,603
Jun 18 2024	15.86	-0.02	-0.13%	15.91	15.91	15.84	8,009
Jun 17 2024	15.88	0.02	0.13%	15.86	15.98	15.84	8,291
Jun 14 2024	15.86	-0.01	-0.06%	15.91	15.98	15.80	7,330
Jun 13 2024	15.87	-0.02	-0.13%	15.88	15.91	15.79	7,329
Jun 12 2024	15.89	0.01	0.06%	15.91	15.94	15.79	7,431
Jun 11 2024	15.88	-0.01	-0.06%	15.81	15.89	15.80	5,807
Jun 10 2024	15.89	0.08	0.51%	16.01	16.01	15.81	8,220
Jun 07 2024	15.81	-0.18	-1.13%	16.03	16.06	15.77	5,464
Jun 06 2024	15.99	-0.08	-0.50%	16.03	16.06	15.97	16,131
Jun 05 2024	16.07	0.10	0.63%	15.97	16.07	15.94	8,901
Jun 04 2024	15.97	0.02	0.13%	15.95	16.03	15.95	5,197
Jun 03 2024	15.95	-0.06	-0.37%	16.05	16.06	15.94	7,117
May 31 2024	16.01	0.08	0.50%	16.03	16.03	15.93	6,209
May 29 2024	15.93	-0.08	-0.50%	16.04	16.09	15.89	12,650
May 28 2024	16.01	-0.07	-0.44%	16.08	16.14	16.00	10,591
May 27 2024	16.08	0.13	0.82%	16.04	16.10	15.96	8,897
May 24 2024	15.95	-0.04	-0.25%	16.04	16.25	15.93	17,393
May 23 2024	15.99	0.08	0.50%	15.95	15.99	15.91	12,707
May 22 2024	15.91	-0.08	-0.50%	16.03	16.06	15.91	6,187
May 21 2024	15.99	0.04	0.25%	15.99	15.99	15.95	5,091
May 20 2024	15.95	-0.01	-0.06%	16.01	16.07	15.93	22,042
May 17 2024	15.96	-0.07	-0.44%	16.08	16.08	15.95	13,845
May 16 2024	16.03	-0.07	-0.43%	16.14	16.14	15.96	953,825
May 15 2024	16.10	0.06	0.37%	16.08	16.23	15.96	29,779
May 14 2024	16.04	0.09	0.56%	16.08	16.08	15.96	20,058
May 13 2024	15.95	0.01	0.06%	16.08	16.15	15.95	22,459
May 10 2024	15.94	-0.04	-0.25%	16.05	16.33	15.93	32,701
May 09 2024	15.98	-0.02	-0.13%	16.06	16.06	15.93	28,169
May 08 2024	16.00	0.10	0.63%	15.95	16.10	15.95	15,014
May 07 2024	15.90	-0.06	-0.38%	16.06	16.10	15.86	2,521
May 06 2024	15.96	-0.09	-0.56%	15.99	15.99	15.96	50,325
May 03 2024	16.05	0.07	0.44%	16.01	16.05	16.00	56,392
May 02 2024	15.98	0.00	0.00%	15.98	16.00	15.77	19,319
Apr 30 2024	15.98	0.00	0.00%	15.84	15.98	15.79	966
Apr 29 2024	15.98	0.03	0.19%	15.90	15.98	15.71	54,155
Apr 26 2024	15.95	0.00	0.00%	15.95	15.95	15.95	3
Apr 25 2024	15.95	0.00	0.00%	15.94	15.99	15.83	39,965
Apr 24 2024	15.95	0.02	0.13%	15.82	15.95	15.82	24
Apr 23 2024	15.93	0.04	0.25%	15.82	15.94	15.82	30,840
Apr 22 2024	15.89	0.19	1.21%	15.89	15.93	15.89	13,170

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions