Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,398 |
|
|||||
| News | - | ||||||
| Day High | 98.34 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.29% | 98.05 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.34 | 98.00 | 98.34 | 98.21 | 98.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 1,398 | 98.20 | 137,289 | - | 92.00 - 100.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | 16 | 98.05 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
Forum Faria Lima Capital Receb...
No Forum Threads FoundAdd a New Thread
FLCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.90 | 98.90 | 97.94 | 98.40 | 531 | -0.85 | -0.86% |
| 1 Month | 97.42 | 100.06 | 96.81 | 98.23 | 968 | 0.63 | 0.65% |
| 3 Months | 99.20 | 100.06 | 96.40 | 98.45 | 1,444 | -1.15 | -1.16% |
| 6 Months | 98.53 | 100.98 | 96.40 | 98.80 | 1,093 | -0.48 | -0.49% |
| 1 Year | 93.50 | 100.98 | 92.00 | 97.71 | 948 | 4.55 | 4.87% |
| 3 Years | 100.98 | 103.26 | 90.53 | 98.24 | 1,270 | -2.93 | -2.90% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.56 | 1,223 | -2.95 | -2.92% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
