
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.308610225285 | 97.21 | 97.21 | 91.77 | 457 | 96.8039081 | FU |
4 | -0.69 | -0.706967213115 | 97.6 | 97.6 | 91.77 | 353 | 96.99479295 | FU |
12 | -2.52 | -2.53444634416 | 99.43 | 99.72 | 91.77 | 436 | 97.63227503 | FU |
26 | -0.79 | -0.808597748209 | 97.7 | 99.72 | 91.77 | 2411 | 97.40626774 | FU |
52 | -1.36 | -1.38394220006 | 98.27 | 100.06 | 91.77 | 1737 | 97.74575633 | FU |
156 | -0.19 | -0.195674562307 | 97.1 | 100.98 | 90.53 | 1256 | 97.0528541 | FU |
260 | -4.09 | -4.0495049505 | 101 | 106 | 90.53 | 1339 | 98.30391692 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions