We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -1.01418439716 | 141 | 141.5 | 127.74 | 707 | 139.98966638 | FU |
| 4 | -5.32 | -3.6717509835 | 144.89 | 144.89 | 127.74 | 554 | 141.0976896 | FU |
| 12 | -0.63 | -0.449358059914 | 140.2 | 144.99 | 127.74 | 500 | 141.3956553 | FU |
| 26 | -4.76 | -3.29799764429 | 144.33 | 145.41 | 127.74 | 525 | 141.27554539 | FU |
| 52 | 1.57 | 1.13768115942 | 138 | 148.99 | 127.74 | 595 | 140.52959849 | FU |
| 156 | 10.55 | 8.17702681755 | 129.02 | 148.99 | 109.99 | 600 | 130.28913787 | FU |
| 260 | 135.27 | 3145.81395349 | 4.3 | 148.99 | 2.22 | 26781 | 5.86323443 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 138.97 | -1.51 | -1.07 | 141.5 | 141.5 | 138.5 | 557 |
| 1727731800 | 140.47999 | 0.72 | 0.52 | 139.76 | 140.47999 | 127.74 | 1364 |
| 1727472600 | 139.76 | -0.22 | -0.16 | 138.94999 | 140.25 | 138.94999 | 356 |
| 1727386140 | 139.97999 | 0.01 | 0.01 | 139.88999 | 140.25 | 138.94999 | 568 |
| 1727299740 | 139.97 | -1.04 | -0.74 | 141 | 141.47 | 139 | 692 |
| 1727213400 | 141.01 | 0.01 | 0.01 | 141 | 141.49 | 139.54 | 167 |
| 1727127000 | 141 | -0.09 | -0.06 | 142.01 | 142.01 | 139.51 | 674 |
| 1726867800 | 141.09 | -1.08 | -0.76 | 142.63 | 142.63 | 141 | 179 |
| 1726781400 | 142.16999 | 0.72 | 0.51 | 141.44999 | 142.65 | 140.13 | 193 |
| 1726695000 | 141.44999 | 0.82 | 0.58 | 141.59 | 142.5 | 140.25 | 341 |
| 1726608600 | 140.63 | -1.02 | -0.72 | 141.69999 | 141.69999 | 140.26 | 255 |
| 1726522200 | 141.65 | 2.63 | 1.89 | 139.5 | 141.72999 | 139.04 | 715 |
| 1726263000 | 139.02 | -3.49 | -2.45 | 142.51 | 143.69999 | 138.55 | 1940 |
| 1726176540 | 142.51 | -1.46 | -1.01 | 143 | 143.69999 | 140 | 756 |
| 1726090140 | 143.97 | 0.94 | 0.66 | 142.51 | 143.97 | 140.01 | 505 |
| 1726003740 | 143.03 | 0.04 | 0.03 | 142.97999 | 143.03 | 142.04 | 224 |
| 1725917400 | 142.99 | -0.98 | -0.68 | 143.97 | 143.97 | 142.3 | 285 |
| 1725658200 | 143.97 | 0.13 | 0.09 | 143 | 144.25 | 142.02 | 323 |
| 1725571800 | 143.84 | -0.65 | -0.45 | 144.85 | 144.85 | 142 | 493 |
| 1725485400 | 144.49 | -0.02 | -0.01 | 144.88999 | 144.88999 | 143.78 | 489 |
| 1725399000 | 144.51 | 1.24 | 0.87 | 144.32 | 144.88999 | 143.4 | 197 |
| 1725312600 | 143.27 | -0.62 | -0.43 | 143.88 | 144.22 | 143.03 | 291 |
| 1725053400 | 143.88999 | 1.6 | 1.12 | 143 | 144.99 | 142.59 | 387 |
| 1724967000 | 142.29 | -0.61 | -0.43 | 142.94 | 142.94 | 142.19999 | 230 |
| 1724880600 | 142.9 | 0.36 | 0.25 | 142.52 | 143.27 | 142.1 | 495 |
| 1724794140 | 142.54 | -0.25 | -0.18 | 142.79 | 144.22999 | 142 | 344 |
| 1724707740 | 142.79 | 0.31 | 0.22 | 142.47999 | 144.88999 | 141.69999 | 521 |
| 1724448600 | 142.47999 | 1.21 | 0.86 | 141.27 | 142.5 | 141.27 | 321 |
| 1724362140 | 141.27 | -1.21 | -0.85 | 142.47999 | 142.5 | 141 | 581 |
| 1724275740 | 142.47999 | 1.19 | 0.84 | 141.01 | 142.5 | 141.01 | 1087 |
| 1724189340 | 141.29 | 0.01 | 0.01 | 141.3 | 141.3 | 141.01 | 244 |
| 1724102940 | 141.28 | 0.23 | 0.16 | 141.06 | 141.3 | 141 | 323 |
| 1723843800 | 141.05 | -0.38 | -0.27 | 141.44 | 141.61 | 141 | 672 |
| 1723757340 | 141.43 | -0.77 | -0.54 | 142.19999 | 142.19999 | 140.4 | 525 |
| 1723671000 | 142.19999 | 0.28 | 0.20 | 142.47999 | 142.97 | 142.01 | 196 |
| 1723584600 | 141.91999 | 0.86 | 0.61 | 141.08 | 142.44 | 140.6 | 210 |
| 1723498200 | 141.06 | -0.62 | -0.44 | 141.68 | 143.62 | 140.94999 | 733 |
| 1723239000 | 141.68 | 0.7 | 0.50 | 140.97999 | 141.68 | 140.96 | 429 |
| 1723152600 | 140.97999 | 0.98 | 0.70 | 140.38 | 141 | 140.33 | 1533 |
| 1723066200 | 140 | -1.29 | -0.91 | 139.28 | 140.28 | 139.28 | 509 |
| 1722979740 | 141.29 | 0.29 | 0.21 | 140.88999 | 141.77 | 140.5 | 398 |
| 1722893400 | 141 | -0.06 | -0.04 | 141.47999 | 141.47999 | 140.78 | 265 |
| 1722634200 | 141.06 | 0.06 | 0.04 | 140.69 | 141.55 | 140.69 | 375 |
| 1722547800 | 141 | 0 | 0.00 | 140.5 | 141 | 140.5 | 501 |
| 1722461400 | 141 | -0.71 | -0.50 | 141.52 | 141.83 | 140.79 | 401 |
| 1722374940 | 141.71 | -0.34 | -0.24 | 141.1 | 141.94999 | 141.1 | 203 |
| 1722288600 | 142.05 | -1.73 | -1.20 | 143.97999 | 143.99 | 141.49 | 665 |
| 1722029400 | 143.78 | 1.82 | 1.28 | 141.96 | 144 | 141.85 | 484 |
| 1721943000 | 141.96 | 1 | 0.71 | 140.96 | 141.96 | 140.96 | 147 |
| 1721856600 | 140.96 | -1.03 | -0.73 | 140.94 | 142.41999 | 139.86 | 290 |
| 1721770140 | 141.99 | -0.05 | -0.04 | 142.04 | 142.44 | 140.43 | 585 |
| 1721683800 | 142.04 | -0.5 | -0.35 | 142.6 | 142.6 | 141.9 | 382 |
| 1721424600 | 142.54 | 1.81 | 1.29 | 140.94999 | 142.6 | 140.43 | 389 |
| 1721338200 | 140.72999 | 0.45 | 0.32 | 140.19999 | 140.94999 | 140.19999 | 222 |
| 1721251800 | 140.28 | -0.01 | -0.01 | 140.29 | 140.5 | 140.28 | 284 |
| 1721165340 | 140.29 | 0.01 | 0.01 | 140.3 | 140.3 | 139.88999 | 198 |
| 1721079000 | 140.28 | 0.01 | 0.01 | 140.28 | 140.29 | 139.78 | 213 |
| 1720819800 | 140.27 | -0.51 | -0.36 | 140.58 | 140.99 | 139.57 | 448 |
| 1720733400 | 140.78 | -0.14 | -0.10 | 140.12 | 140.88 | 139.52 | 1411 |
| 1720647000 | 140.91999 | 0.72 | 0.51 | 140.19999 | 140.99 | 138.54 | 1244 |
| 1720560540 | 140.19999 | -0.3 | -0.21 | 140.58 | 140.99 | 140 | 310 |
| 1720474200 | 140.5 | 0 | 0.00 | 140.5 | 140.97999 | 140.5 | 158 |
| 1720215000 | 140.5 | -0.35 | -0.25 | 139 | 140.96 | 139 | 163 |
| 1720128540 | 140.85 | 0.03 | 0.02 | 141 | 141 | 140.49 | 391 |
| 1720042200 | 140.82 | -0.12 | -0.09 | 140.52 | 141 | 140.03 | 342 |
| 1719955800 | 140.94 | -0.07 | -0.05 | 140.57 | 141.3 | 140.51 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
