ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario Continental Square Faria Lima

Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)

134.95
-0.93
(-0.68%)
Closed November 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
134.95
Bid
133.75
Ask
135.00
Volume
521
133.74 Day's Range 135.90
127.74 52 Week Range 148.99
Previous Close
135.88
Open
135.70
Last Trade
1
@
134.95
Last Trade Time
Average Volume (3m)
439
Financial Volume
R$ 70,279
VWAP
134.893

FLMA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-0.457328317474135.57135.97133.74300135.46263648FU
4-4.85-3.46924177396139.8139.8133.74354136.95071237FU
12-6.03-4.27720244006140.98144.99127.74439140.25742629FU
26-6.45-4.56152758133141.4145.15127.74491140.75257674FU
52-0.85-0.625920471281135.8148.99127.74593140.57324919FU
1562.21.65725047081132.75148.99109.99590130.37907152FU
260128.832105.065359486.12148.992.22240335.96005397FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
Vexari Vexari 7 minutes ago
Can feel the energy

old.bitchute.com/video/ypGF4ex7rPkS/ From within
Babubd Babubd 8 minutes ago
We're on good hands folks. Mr. Cohen is an icon in oil and gas industry, a real deal maker, and a true & successful professional. I hope his Billionaire friends will join the race soon.

Let's go ZHUD and hit $2 in the New Year!!
ZHUD
nowwhat2 nowwhat2 8 minutes ago
Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bpfnrBTC_111111_2_30D_645PM_on_diag_2021.jpg

As per this post ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324903




Next day - Whump !......
Susie924 Susie924 8 minutes ago
Dup
Susie924 Susie924 8 minutes ago
60 Minutes is pretty popular even to some FOX viewers. Maybe they are seeing a part of Trump,that they would never see on FOX.
$ugar Glider $ugar Glider 9 minutes ago
LOL, calle an idiot?  If you knew.There is an old Jewish Proverb... Know who it is your stand before, before you speak. I would take the liberty to paraphrase it to be more online with your level intelligence and say before you open your mouth! Words have consequences.  Try as you may no one is givi
DR_rugby DR_rugby 11 minutes ago
It’s coming

https://m.youtube.com/watch?v=tubL40GAJLA

APE run ape run

GLTA
GME
Babubd Babubd 11 minutes ago
.This volcano is ready to EPLODE To Da Mooooon!!!
ZHUD
cojoboy cojoboy 12 minutes ago
I'll look into that... Nothing...absolutely.. Nothing beats 8-10 solid sleep..
IGPK
$ugar Glider $ugar Glider 16 minutes ago
You are twisting my words. I never said I owned shares in LCY, or do I want to.  I know what this board is for and actually you have no business here.  You are here only for one thing, create doubt to obtain shares. Not to good at job are you.  No one said BIOAQ was going private, LCY did... What is
janice shell janice shell 17 minutes ago
Alan Lichtman is on CNN right now. He's sticking with his prediction that Kamala will win. But he's very disturbed about this election. That's in part because he and his family have received an avalanche of threats, and in part because he fears for democracy.

As he noted, no dictator
Vexari Vexari 17 minutes ago
Perpetrators of 911

Will be known

In its time
oldstocks oldstocks 20 minutes ago
Smart Cities Market Size To Reach $3,728,300,000 By 2030
Smart Cities Market Growth & Trends

https://www.grandviewresearch.com/press-release/global-smart-cities-market
AFFU
nowwhat2 nowwhat2 21 minutes ago
Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bpfnrBTC_111111_2_30D_645PM_on_diag_2021.jpg

As per this post ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324903




Next day - Whump !......
BTCUSD
Babubd Babubd 26 minutes ago
Next week could be colossal!!
ZHUD
RKT989 RKT989 26 minutes ago
Actually ,we are investors together along with many others..Why are you here with your ragtag group?
ERHE
Babubd Babubd 27 minutes ago
This is an opportunity of a lifetime! Longs will Cash Out Big Time..IMO!!
ZHUD
Moonboy1 Moonboy1 27 minutes ago
How is this still in the Nasdaq?
SING
Konaploinks Konaploinks 28 minutes ago
Wow Doc. I just realized that patent took over 5 years to grant. But we got it. It’s going to play a huge part in quantum communications and IonQ looks like they will be licensing it ? More shall be revealed soon. Exciting times for IonQ and V. And your 8x8 seems to play a huge part also . It all se
IONQ
RKT989 RKT989 29 minutes ago
just kicking the can around the yard a bit
ERHE
oldstocks oldstocks 35 minutes ago
October 2, I asked about mingothings MTi
Southpaw is mingothings sl a
👍🏻
Or
👎
Type of company ?

I see they will be at the same place as DELL and OneMind Technologies SL on November 5-7 2024

Is MTi a competition
AFFU