We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.24154589372 | 2070 | 2096 | 2051 | 4 | 2076.6 | FU |
| 4 | -61.04 | -2.85762438906 | 2136.04 | 2136.04 | 2008 | 8 | 2040.00672 | FU |
| 12 | -51 | -2.39887111947 | 2126 | 2300 | 2008 | 18 | 2100.16104167 | FU |
| 26 | -25 | -1.19047619048 | 2100 | 2397.01 | 2001.02 | 15 | 2119.32624242 | FU |
| 52 | 125 | 6.41025641026 | 1950 | 2397.01 | 1840 | 24 | 2039.63075657 | FU |
| 156 | 763.12 | 58.169954569 | 1311.88 | 2397.01 | 1154 | 42 | 1615.19067985 | FU |
| 260 | 777 | 59.8613251156 | 1298 | 2397.01 | 1 | 76 | 1457.88212922 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 2075 | 0 | 0.00 | 2075 | 2075 | 2075 | 3 |
| 1721338200 | 2075 | 6 | 0.29 | 2075.01 | 2075.01 | 2051 | 7 |
| 1721251800 | 2069 | -27 | -1.29 | 2070 | 2070 | 2069 | 3 |
| 1721165400 | 2096 | 0 | 0.00 | 2096 | 2096 | 2096 | 0 |
| 1721079000 | 2096 | 25.99 | 1.26 | 2070 | 2096 | 2070 | 2 |
| 1720819800 | 2070.01 | 0.01 | 0.00 | 2070 | 2070.01 | 2070 | 10 |
| 1720733400 | 2070 | 0 | 0.00 | 2070 | 2070 | 2070 | 1 |
| 1720647000 | 2070 | -25 | -1.19 | 2070 | 2070 | 2070 | 5 |
| 1720560600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1720474200 | 2095 | -0.99 | -0.05 | 2095 | 2095 | 2095 | 1 |
| 1720214940 | 2095.9899 | 0 | 0.00 | 2095.9899 | 2095.9899 | 2095.9899 | 0 |
| 1720128540 | 2095.9899 | 45.94 | 2.24 | 2100.14 | 2100.14 | 2095.9899 | 4 |
| 1720042200 | 2050.05 | 0.05 | 0.00 | 2099.9899 | 2099.9899 | 2050.05 | 4 |
| 1719955800 | 2050 | 1.01 | 0.05 | 2070 | 2109.9699 | 2015.03 | 9 |
| 1719869400 | 2048.9899 | -1.01 | -0.05 | 2050 | 2050 | 2048.9899 | 6 |
| 1719610200 | 2050 | -76.64 | -3.60 | 2051.01 | 2051.01 | 2050 | 15 |
| 1719523800 | 2126.64 | 0 | 0.00 | 2126.64 | 2126.64 | 2126.64 | 0 |
| 1719437400 | 2126.64 | 118.64 | 5.91 | 2126.64 | 2126.64 | 2126.64 | 1 |
| 1719351000 | 2008 | 0 | 0.00 | 2008 | 2008 | 2008 | 0 |
| 1719264600 | 2008 | -62 | -3.00 | 2136.04 | 2136.04 | 2008 | 54 |
| 1719005340 | 2070 | 0 | 0.00 | 2070 | 2070 | 2070 | 0 |
| 1718918940 | 2070 | -30 | -1.43 | 2100 | 2100 | 2070 | 17 |
| 1718832600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1718746200 | 2100 | -49 | -2.28 | 2110 | 2110 | 2098.9899 | 21 |
| 1718659800 | 2149 | 49 | 2.33 | 2149.86 | 2149.9 | 2105.12 | 12 |
| 1718400600 | 2100 | -99 | -4.50 | 2089.03 | 2100 | 2089.03 | 7 |
| 1718314200 | 2199 | 99 | 4.71 | 2246.9699 | 2246.9699 | 2199 | 5 |
| 1718227800 | 2100 | -10.13 | -0.48 | 2110.13 | 2110.13 | 2100 | 13 |
| 1718141400 | 2110.13 | 10.13 | 0.48 | 2100.01 | 2149.9699 | 2100.01 | 11 |
| 1718055000 | 2100 | -35.55 | -1.66 | 2100 | 2100 | 2100 | 1 |
| 1717795800 | 2135.55 | 15.5 | 0.73 | 2122.23 | 2150 | 2122.23 | 3 |
| 1717709340 | 2120.05 | 0 | 0.00 | 2120.05 | 2120.05 | 2120.05 | 0 |
| 1717622940 | 2120.05 | -18.95 | -0.89 | 2139 | 2150 | 2120.05 | 4 |
| 1717536600 | 2139 | 35.59 | 1.69 | 2107.44 | 2222.2199 | 2107.43 | 6 |
| 1717450200 | 2103.41 | -172.58 | -7.58 | 2200 | 2200 | 2090 | 29 |
| 1717190940 | 2275.9899 | 0 | 0.00 | 2275.9899 | 2275.9899 | 2275.9899 | 0 |
| 1717018140 | 2275.9899 | 66.99 | 3.03 | 2248.9899 | 2300 | 2248.9899 | 4 |
| 1716931740 | 2209 | 0.01 | 0.00 | 2208 | 2209 | 2208 | 6 |
| 1716845340 | 2208.9899 | 98.98 | 4.69 | 2194.9899 | 2208.9899 | 2194.9899 | 4 |
| 1716586200 | 2110.01 | 0 | 0.00 | 2110.01 | 2110.01 | 2110.01 | 0 |
| 1716499800 | 2110.01 | 24.99 | 1.20 | 2109.9899 | 2159.9899 | 2109.9899 | 25 |
| 1716413340 | 2085.02 | -114.98 | -5.23 | 2090 | 2174.89 | 2050 | 273 |
| 1716327000 | 2200 | 15 | 0.69 | 2200 | 2200 | 2100.06 | 21 |
| 1716240600 | 2185 | 86 | 4.10 | 2098 | 2186.8 | 2098 | 114 |
| 1715981400 | 2099 | -0.99 | -0.05 | 2098.9899 | 2099 | 2098.9899 | 7 |
| 1715895000 | 2099.9899 | 37.9 | 1.84 | 2093.84 | 2100 | 2093.82 | 23 |
| 1715808600 | 2062.09 | -30.91 | -1.48 | 2093.9899 | 2093.9899 | 2062.02 | 9 |
| 1715722200 | 2093 | -5.99 | -0.29 | 2093.9899 | 2093.9899 | 2056.5 | 8 |
| 1715635800 | 2098.9899 | 6.99 | 0.33 | 2088 | 2098.9899 | 2088 | 3 |
| 1715376600 | 2092 | 42 | 2.05 | 2092 | 2092 | 2092 | 1 |
| 1715290140 | 2050 | 15.95 | 0.78 | 2059 | 2059 | 2030.02 | 22 |
| 1715203800 | 2034.05 | 4.05 | 0.20 | 2032 | 2034.05 | 2032 | 1 |
| 1715117400 | 2030 | -59 | -2.82 | 2099.95 | 2099.95 | 2030 | 24 |
| 1715031000 | 2089 | -11 | -0.52 | 2085 | 2089 | 2030 | 19 |
| 1714771800 | 2100 | 0 | 0.00 | 2099.9899 | 2100 | 2099.9899 | 29 |
| 1714685400 | 2100 | -64.95 | -3.00 | 2100 | 2100 | 2100 | 12 |
| 1714512600 | 2164.95 | 54.95 | 2.60 | 2164.95 | 2164.95 | 2164.95 | 2 |
| 1714426200 | 2110 | -39.4 | -1.83 | 2126 | 2126 | 2110 | 3 |
| 1714166940 | 2149.4 | 0 | 0.00 | 2149.4 | 2149.4 | 2149.4 | 0 |
| 1714080540 | 2149.4 | 49.4 | 2.35 | 2100.01 | 2149.4 | 2100.01 | 2 |
| 1713994200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1713907800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 1 |
| 1713821340 | 2100 | 48.97 | 2.39 | 2120 | 2120 | 2100 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
