We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100.98 | -5.04652720167 | 2000.98 | 2001 | 1841.09 | 15 | 1908.27466667 | FU |
| 4 | -99.93 | -4.99667488362 | 1999.93 | 2001 | 1841.09 | 7 | 1945.15648148 | FU |
| 12 | -160.99 | -7.81129457203 | 2060.99 | 2097.93 | 1841.09 | 11 | 1969.77136029 | FU |
| 26 | -300 | -13.6363636364 | 2200 | 2300 | 1841.09 | 12 | 2032.7994391 | FU |
| 52 | -119.99 | -5.94012841648 | 2019.99 | 2397.01 | 1841.09 | 24 | 2042.47079539 | FU |
| 156 | 696 | 57.8073089701 | 1204 | 2397.01 | 1154 | 44 | 1635.35505178 | FU |
| 260 | 430.6 | 29.3044780182 | 1469.4 | 2397.01 | 1 | 41 | 1518.41681607 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1900 | 1.97 | 0.10 | 1898.03 | 1900 | 1898.03 | 11 |
| 1731965340 | 1898.03 | -19.97 | -1.04 | 1900.05 | 1900.05 | 1841.09 | 12 |
| 1731619800 | 1918 | -52 | -2.64 | 2000.98 | 2001 | 1918 | 22 |
| 1731533400 | 1970 | -20.99 | -1.05 | 1977.75 | 1977.75 | 1960 | 8 |
| 1731446940 | 1990.99 | 65.98 | 3.43 | 1930 | 1990.99 | 1930 | 2 |
| 1731360540 | 1925.01 | -29.99 | -1.53 | 1920 | 1925.01 | 1920 | 2 |
| 1731101400 | 1955 | -25 | -1.26 | 1950.05 | 1955 | 1950.05 | 2 |
| 1731014940 | 1980 | -17.85 | -0.89 | 1950.01 | 1980 | 1933.66 | 7 |
| 1730928600 | 1997.85 | 22.85 | 1.16 | 1997.85 | 1997.85 | 1997.85 | 1 |
| 1730842200 | 1975 | 0 | 0.00 | 1975 | 1975 | 1975 | 0 |
| 1730755800 | 1975 | 24.98 | 1.28 | 1910 | 1975 | 1910 | 7 |
| 1730496600 | 1950.02 | -9.99 | -0.51 | 1950.02 | 1950.02 | 1950.02 | 1 |
| 1730410200 | 1960.01 | 0 | 0.00 | 1960.01 | 1960.01 | 1960.01 | 0 |
| 1730323800 | 1960.01 | 0 | 0.00 | 1960 | 1979.99 | 1911 | 15 |
| 1730237340 | 1960.01 | -9.99 | -0.51 | 1960.01 | 1960.22 | 1960.01 | 6 |
| 1730151000 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1729891800 | 1970 | -29.94 | -1.50 | 1970.02 | 1970.02 | 1970 | 3 |
| 1729805400 | 1999.94 | 29.94 | 1.52 | 1999.93 | 1999.95 | 1999.93 | 9 |
| 1729719000 | 1970 | -10 | -0.51 | 1980 | 1980 | 1970 | 6 |
| 1729632600 | 1980 | -0.01 | -0.00 | 1980 | 1980 | 1980 | 6 |
| 1729546140 | 1980.01 | -29.93 | -1.49 | 2000 | 2000 | 1980.01 | 5 |
| 1729287000 | 2009.94 | 9.98 | 0.50 | 1999.96 | 2009.94 | 1999.96 | 3 |
| 1729200540 | 1999.96 | 0 | 0.00 | 1999.96 | 1999.96 | 1999.96 | 0 |
| 1729114140 | 1999.96 | 2.01 | 0.10 | 1999.96 | 1999.96 | 1999.96 | 1 |
| 1729027800 | 1997.95 | 0 | 0.00 | 1997.95 | 1997.95 | 1997.95 | 0 |
| 1728941400 | 1997.95 | 0 | 0.00 | 1997.95 | 1997.95 | 1997.95 | 0 |
| 1728682200 | 1997.95 | 27.18 | 1.38 | 1996 | 1997.95 | 1960 | 3 |
| 1728595740 | 1970.77 | 20 | 1.03 | 1970.76 | 1970.77 | 1970.76 | 3 |
| 1728509400 | 1950.77 | -98.92 | -4.83 | 2038.99 | 2038.99 | 1950.77 | 11 |
| 1728422940 | 2049.69 | 49.69 | 2.48 | 2024.98 | 2050 | 2024.98 | 9 |
| 1728336600 | 2000 | 1 | 0.05 | 2020 | 2020 | 1990 | 20 |
| 1728077400 | 1999 | 49 | 2.51 | 2024.99 | 2024.99 | 1999 | 11 |
| 1727991000 | 1950 | 0 | 0.00 | 1950 | 1979 | 1950 | 12 |
| 1727904540 | 1950 | 25 | 1.30 | 1949.99 | 1950 | 1949.99 | 2 |
| 1727818200 | 1925 | 25 | 1.32 | 1937.94 | 1937.94 | 1900.07 | 18 |
| 1727731800 | 1900 | -89 | -4.47 | 1900 | 1900 | 1900 | 88 |
| 1727472600 | 1989 | -11 | -0.55 | 1989.01 | 2000 | 1989 | 4 |
| 1727386140 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 6 |
| 1727299740 | 2000 | -0.01 | -0.00 | 2000 | 2000 | 2000 | 7 |
| 1727213400 | 2000.01 | 0 | 0.00 | 2000.01 | 2000.01 | 2000.01 | 1 |
| 1727127000 | 2000.01 | -0.07 | -0.00 | 2029.99 | 2029.99 | 1999.4 | 9 |
| 1726867800 | 2000.08 | -24.92 | -1.23 | 2025 | 2025 | 2000.08 | 5 |
| 1726781400 | 2025 | 0 | 0.00 | 2025 | 2025 | 2025 | 1 |
| 1726695000 | 2025 | 0 | 0.00 | 2025 | 2025 | 2025 | 0 |
| 1726608600 | 2025 | 0 | 0.00 | 2025 | 2025 | 2025 | 2 |
| 1726522200 | 2025 | 71 | 3.63 | 2051.96 | 2051.96 | 2024.99 | 7 |
| 1726263000 | 1954 | -71.99 | -3.55 | 2000 | 2025.99 | 1951.01 | 25 |
| 1726176540 | 2025.99 | 25.99 | 1.30 | 1999.41 | 2030.01 | 1999.41 | 12 |
| 1726090140 | 2000 | -5.63 | -0.28 | 2005 | 2005.63 | 2000 | 14 |
| 1726003740 | 2005.63 | -24.36 | -1.20 | 2005.63 | 2005.63 | 2005.63 | 1 |
| 1725917400 | 2029.99 | 30.46 | 1.52 | 2029.99 | 2029.99 | 2029.99 | 1 |
| 1725658200 | 1999.53 | -0.47 | -0.02 | 1999.53 | 1999.53 | 1999.53 | 1 |
| 1725571800 | 2000 | -12.13 | -0.60 | 2030 | 2030 | 2000 | 37 |
| 1725485400 | 2012.13 | 12.63 | 0.63 | 1999.53 | 2097.93 | 1999.53 | 19 |
| 1725399000 | 1999.5 | -0.5 | -0.03 | 2049.9899 | 2049.9899 | 1999.5 | 42 |
| 1725312600 | 2000 | -69.45 | -3.36 | 2056.45 | 2056.45 | 2000 | 24 |
| 1725053400 | 2069.45 | 9.45 | 0.46 | 2070 | 2070 | 2040 | 9 |
| 1724967000 | 2060 | -12.99 | -0.63 | 2060.9899 | 2072.9899 | 2060 | 11 |
| 1724880540 | 2072.9899 | 0 | 0.00 | 2072.9899 | 2072.9899 | 2072.9899 | 0 |
| 1724794140 | 2072.9899 | 22.99 | 1.12 | 2072.9899 | 2072.9899 | 2072.9899 | 1 |
| 1724707740 | 2050 | 30 | 1.49 | 2050 | 2050 | 2050 | 1 |
| 1724448600 | 2020 | 0 | 0.00 | 2088.87 | 2088.87 | 2020 | 25 |
| 1724362140 | 2020 | 0 | 0.00 | 2020 | 2020 | 2020 | 0 |
| 1724275740 | 2020 | 3.99 | 0.20 | 2020.05 | 2020.05 | 2020 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
