ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Floripa Shopping Fundo Invest Imobiliario

Floripa Shopping Fundo Invest Imobiliario (FLRP11)

1,910.00
0.00
( 0.00% )
Updated: 08:19:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
159.493.214789436431850.5119101850.5111867.359375FU
490.014.94563156941819.9919501763121828.86910959FU
121106.11111111111180019501750.01121811.69855535FU
26-140-6.8292682926820502097.931699.96121880.16910246FU
52-250.71-11.60313045252160.712397.011699.96132004.75804024FU
156684.2555.82296553131225.752397.011174.23441652.96830912FU
260319.9920.12503066021590.012397.011401522.50786176FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740518940191000.001910191019100
1740432540191059.33.201898.9919101898.999
17401734001850.700.001850.71850.71850.70
17400870001850.70.20.011850.71850.71850.520
17400005401850.5-34.48-1.831850.511850.511850.53
17399141401884.984.990.2718791884.98185226
17398278001879.9900.001879.991879.991879.990
17395686001879.9929.991.621879.991879.991879.991
1739482200185000.001850185018500
1739395800185000.001850185018500
17393094001850-3-0.161850185018501
1739223000185300.001853185318530
1738963800185300.001853185318531
1738877340185310.051853185318531
1738790940185252.022.8918341950183422
17387046001799.9836.982.101799.981799.981799.984
17386182001763-77-4.1818001800176350
17383589401840351.941819.9918401819.998
1738272540180500.001805180518050
1738186140180500.001805180518050
17380997401805150.8417901838.9817908
17380133401790-50.3-2.731791.02179217906
17377542001840.300.001840.31840.31840.31
17376677401840.330.31.6718101840.318105
1737581400181037.992.141810181018101
17374950001772.01-56.98-3.121800.011800.01177121
17374086001828.998.990.491828.971828.991828.973
1737149340182000.001820182018200
17370629401820-19.98-1.091819.9918201819.994
17369765401839.9869.983.951839.981839.981839.9810
17368901401770-30-1.671790.011790.01177022
1736803740180000.001799.9918001799.9633
173654454018000.010.001799.991800179229
17364581401799.9919.991.1217801799.99178023
17363717401780-19.99-1.111799.981799.98175115
17362854001799.990.010.001760.021799.991760.029
17361989401799.9800.001799.981799.981799.980
17359397401799.9829.981.6917701799.9817702
17358534001770-30-1.67176417701750.016
1735594200180000.0018001800180015
1735334940180000.0018001800180023
17352485401800-58.99-3.171800.011800.05180097
17349893401858.9900.001798.011858.991798.014
17347302001858.9956.993.161877.761877.761858.992
1734643800180200.001802180218023
173455740018020.990.051879.991879.9918028
17344709401801.01-88.79-4.701889.81889.81801.013
17343845401889.800.001889.81889.81889.80
17341253401889.89.90.531795.011889.817957
17340390001879.9-18.09-0.9518501879.9918508
17339525401897.9900.001897.991897.991897.990
17338661401897.9967.993.721898.891898.891897.992
17337797401830-60-3.171830.021830.0218302
17335206001890100.915.641898.981898.981889.9912
17334342001789.0900.001789.091789.091789.090
17333478001789.09-110.9-5.84180018001789.093
17332613401899.996.020.3217851899.99178511
17331749401893.97-6.03-0.321893.971893.971893.973
17329157401900177.9410.3318011900180129
17328294001722.06-147.94-7.91186018601699.9681
1732743000187049.952.741897.991897.991813.073
17326566001820.05-21-1.141805.011820.061805.015