We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0653167864141 | 15.31 | 15.7 | 15.05 | 2037640 | 15.40393445 | CS |
| 4 | 0.34 | 2.2696929239 | 14.98 | 15.76 | 14.88 | 2440640 | 15.3079558 | CS |
| 12 | 0.63 | 4.28863172226 | 14.69 | 15.76 | 13.86 | 2483337 | 14.76522233 | CS |
| 26 | -1.36 | -8.15347721823 | 16.68 | 16.71 | 13.69 | 2814128 | 15.00282458 | CS |
| 52 | -0.54 | -3.40479192938 | 15.86 | 18.96 | 13.69 | 2945113 | 15.55521025 | CS |
| 156 | -8.0970573 | -34.5776038222 | 23.4170573 | 23.6456093 | 12.88461916 | 2686778 | 15.95095001 | CS |
| 260 | -7.01143528 | -31.3971546929 | 22.33143528 | 32.46390741 | 12.88461916 | 2444248 | 18.89883984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 15.32 | 0.17 | 1.12 | 15.15 | 15.43 | 15.05 | 1575900 |
| 1721943000 | 15.15 | -0.28 | -1.81 | 15.44 | 15.45 | 15.14 | 1738600 |
| 1721856600 | 15.43 | 0.03 | 0.19 | 15.46 | 15.49 | 15.25 | 1993200 |
| 1721770140 | 15.4 | -0.22 | -1.41 | 15.51 | 15.57 | 15.39 | 1580600 |
| 1721683800 | 15.62 | 0.22 | 1.43 | 15.61 | 15.7 | 15.47 | 1975900 |
| 1721424600 | 15.4 | -0.01 | -0.06 | 15.31 | 15.61 | 15.31 | 2899900 |
| 1721338200 | 15.41 | -0.29 | -1.85 | 15.59 | 15.63 | 15.32 | 2792200 |
| 1721251800 | 15.7 | 0.08 | 0.51 | 15.63 | 15.73 | 15.33 | 2162700 |
| 1721165340 | 15.62 | 0.03 | 0.19 | 15.7 | 15.76 | 15.55 | 1709100 |
| 1721079000 | 15.59 | 0.01 | 0.06 | 15.64 | 15.76 | 15.51 | 2178600 |
| 1720819800 | 15.58 | -0.03 | -0.19 | 15.61 | 15.61 | 15.43 | 979700 |
| 1720733400 | 15.61 | 0.22 | 1.43 | 15.43 | 15.65 | 15.43 | 1510800 |
| 1720647000 | 15.39 | -0.06 | -0.39 | 15.5 | 15.65 | 15.39 | 1317600 |
| 1720560540 | 15.45 | 0.39 | 2.59 | 15 | 15.48 | 14.95 | 3463900 |
| 1720474200 | 15.06 | -0.01 | -0.07 | 15.05 | 15.1 | 14.94 | 1779900 |
| 1720215000 | 15.07 | 0.06 | 0.40 | 15.05 | 15.11 | 14.98 | 2339900 |
| 1720128540 | 15.01 | 0.01 | 0.07 | 15.14 | 15.14 | 14.97 | 2593300 |
| 1720042200 | 15 | -0.12 | -0.79 | 15.1 | 15.21 | 14.97 | 4840200 |
| 1719955800 | 15.12 | -0.25 | -1.63 | 15.37 | 15.5 | 15.02 | 4010400 |
| 1719869400 | 15.37 | 0.34 | 2.26 | 15.21 | 15.6 | 15.01 | 4013300 |
| 1719610200 | 15.03 | 0.09 | 0.60 | 14.98 | 15.15 | 14.88 | 2933000 |
| 1719523800 | 14.94 | 0.61 | 4.26 | 14.57 | 15.06 | 14.48 | 8005800 |
| 1719437400 | 14.33 | -0.1 | -0.69 | 14.38 | 14.45 | 14.18 | 1164000 |
| 1719351000 | 14.43 | 0.09 | 0.63 | 14.3 | 14.5 | 14.3 | 1496100 |
| 1719264600 | 14.34 | 0.13 | 0.91 | 14.28 | 14.45 | 14.2 | 1816300 |
| 1719005400 | 14.21 | 0.13 | 0.92 | 14.08 | 14.3 | 14.05 | 3994400 |
| 1718918940 | 14.08 | -0.05 | -0.35 | 14.3 | 14.43 | 13.99 | 2694900 |
| 1718832540 | 14.13 | 0.11 | 0.78 | 13.91 | 14.26 | 13.9 | 2348500 |
| 1718746200 | 14.02 | 0.06 | 0.43 | 13.98 | 14.08 | 13.91 | 2948300 |
| 1718659800 | 13.96 | -0.33 | -2.31 | 14.22 | 14.25 | 13.94 | 1400700 |
| 1718400600 | 14.29 | 0.04 | 0.28 | 14.21 | 14.38 | 14.14 | 811300 |
| 1718314200 | 14.25 | 0.03 | 0.21 | 14.29 | 14.41 | 14.14 | 1053000 |
| 1718227800 | 14.22 | -0.18 | -1.25 | 14.49 | 14.62 | 14.14 | 1979800 |
| 1718141400 | 14.4 | 0.08 | 0.56 | 14.39 | 14.56 | 14.32 | 1085800 |
| 1718055000 | 14.32 | -0.13 | -0.90 | 14.42 | 14.44 | 14.22 | 1409200 |
| 1717795800 | 14.45 | -0.02 | -0.14 | 14.18 | 14.53 | 14.18 | 2213700 |
| 1717709400 | 14.47 | 0.06 | 0.42 | 14.41 | 14.62 | 14.3 | 2989300 |
| 1717622940 | 14.41 | -0.13 | -0.89 | 14.5 | 14.75 | 14.36 | 3797100 |
| 1717536600 | 14.54 | -0.05 | -0.34 | 14.54 | 14.55 | 14.31 | 2951700 |
| 1717450200 | 14.59 | 0.54 | 3.84 | 14.06 | 14.59 | 14.05 | 3925200 |
| 1717191000 | 14.05 | -0.05 | -0.35 | 14.12 | 14.14 | 13.86 | 2593300 |
| 1717018140 | 14.1 | -0.35 | -2.42 | 14.34 | 14.44 | 14.07 | 2414500 |
| 1716931740 | 14.45 | 0.06 | 0.42 | 14.46 | 14.56 | 14.37 | 2937000 |
| 1716845340 | 14.39 | 0.18 | 1.27 | 14.22 | 14.39 | 14.18 | 1254600 |
| 1716586200 | 14.21 | -0.09 | -0.63 | 14.26 | 14.36 | 14.14 | 1371900 |
| 1716499800 | 14.3 | -0.18 | -1.24 | 14.34 | 14.45 | 14.12 | 4352600 |
| 1716413340 | 14.48 | -0.41 | -2.75 | 14.85 | 14.86 | 14.3 | 3244900 |
| 1716327000 | 14.89 | -0.04 | -0.27 | 14.84 | 14.98 | 14.6 | 1675300 |
| 1716240600 | 14.93 | 0.37 | 2.54 | 14.46 | 15 | 14.34 | 3759600 |
| 1715981400 | 14.56 | -0.1 | -0.68 | 14.66 | 14.66 | 14.47 | 1549900 |
| 1715895000 | 14.66 | 0.25 | 1.73 | 14.42 | 14.76 | 14.42 | 3161200 |
| 1715808600 | 14.41 | -0.33 | -2.24 | 14.64 | 14.65 | 14.34 | 2359000 |
| 1715722200 | 14.74 | 0.32 | 2.22 | 14.5 | 14.85 | 14.4 | 2825200 |
| 1715635800 | 14.42 | -0.03 | -0.21 | 14.35 | 14.5 | 14.31 | 2195500 |
| 1715376600 | 14.45 | -0.31 | -2.10 | 14.92 | 14.93 | 14.29 | 2524000 |
| 1715290140 | 14.76 | -0.14 | -0.94 | 14.78 | 14.87 | 14.58 | 2809900 |
| 1715203800 | 14.9 | -0.02 | -0.13 | 14.91 | 14.95 | 14.8 | 1468700 |
| 1715117400 | 14.92 | 0.03 | 0.20 | 14.92 | 15.07 | 14.88 | 2209000 |
| 1715031000 | 14.89 | 0.07 | 0.47 | 14.75 | 14.99 | 14.75 | 2051600 |
| 1714771800 | 14.82 | 0.25 | 1.72 | 14.69 | 14.95 | 14.63 | 2861300 |
| 1714685400 | 14.57 | 0.06 | 0.41 | 14.62 | 14.7 | 14.56 | 2792900 |
| 1714512600 | 14.51 | -0.13 | -0.89 | 14.63 | 14.7 | 14.43 | 2680300 |
| 1714426200 | 14.64 | 0.06 | 0.41 | 14.6 | 14.69 | 14.45 | 2268800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
