FLEURY ON Stock Quote FLRY3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fleury SA (FLRY3) Quote

Fleury SA (FLRY3)

15.32

0.14

(0.92%)

Closed July 28 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.32

Bid

15.31

Ask

15.40

Volume

1,576,000

15.05 Day's Range 15.43

13.69 52 Week Range 18.96

Market Cap

Previous Close

15.18

Open

15.15

Last Trade

Last Trade Time

Financial Volume

R$ 24,024,544

VWAP

15.244

Average Volume (3m)

2,483,337

Shares Outstanding

332,581,666

Dividend Yield

3.80%

PE Ratio

12.02

Earnings Per Share (EPS)

1.27

Revenue

6.49B

Net Profit

423.76M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.fleury.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Fleury SA is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker FLRY3. The last closing price for FLEURY ON was R$15.18. Over the last year, FLEURY ON shares have traded in a share price range of R$ 13.69 to R$ 18.96.

FLEURY ON currently has 332,581,666 shares outstanding. The market capitalization of FLEURY ON is R$5.05 billion. FLEURY ON has a price to earnings ratio (PE ratio) of 12.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0653167864141	15.31	15.7	15.05	2037640	15.40393445	CS
4	0.34	2.2696929239	14.98	15.76	14.88	2440640	15.3079558	CS
12	0.63	4.28863172226	14.69	15.76	13.86	2483337	14.76522233	CS
26	-1.36	-8.15347721823	16.68	16.71	13.69	2814128	15.00282458	CS
52	-0.54	-3.40479192938	15.86	18.96	13.69	2945113	15.55521025	CS
156	-8.0970573	-34.5776038222	23.4170573	23.6456093	12.88461916	2686778	15.95095001	CS
260	-7.01143528	-31.3971546929	22.33143528	32.46390741	12.88461916	2444248	18.89883984	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

DUBBALRNVS

DUBBALRNVS 4 minutes ago

They’re scared because their short position is well, going to be short lived

learningcurve2020

learningcurve2020 5 minutes ago

That she benefited is not in dispute only if she did when C. River bought Cognate. I say she likely knew it would be sold to River and it was likely a factor in negations when she sold to her colleagues. Nobody really knows what LP received since it was a private deal.

Dr Speculator Ninja

Dr Speculator Ninja 5 minutes ago

🤣 " I changed my mind" 🤣

Step-by-Step

Step-by-Step 6 minutes ago

lets see.....................what shall I do today? I know, I'll spend my time performing tasks , unnecessary tasks, given me by the stink patrol. lololol

surfkast

surfkast 7 minutes ago

Everything about Park is loaded with lies!

What happened to the contracts?

CLEARWATER, FL / ACCESSWIRE / December 21, 2023 / Spooz, Inc. (OTC Pink:SPZI) announces the release of the following shareholder letter:

chose to merge my commodities trading busin

CryptoRain

CryptoRain 8 minutes ago

Crazy how many are giving up their valuable weekend time to save all the innocent shareholders here. Never seen so many saviors

domainmaster

domainmaster 9 minutes ago

Now that the Yankees have shown they can score more than 2 runs a game their next 2 steps to recovery are to get their starters to go more than 4 innnings and have the bullpen pitch some scoreless outings.

boston745

boston745 10 minutes ago

Investors include short term day traders so yes shorts are included.

Some censorship is good to keep forum boards clean of clutter and BS. But locking them down to exclude any accounts that "pump" or "bash" would likely render the forum posterless. I've found using their posts agains

ChanceVision

ChanceVision 11 minutes ago

New Gold and Silver Processing Plant Pics from InvestorPastor

Looks like a lot of progress has been made in the past week or so. 👍🏼

https://stocktwits.com/InvestorPastor

$AABB

al44

al44 11 minutes ago

The state of the race

By Peter Barry Chowka

So, while the public polls may change in the short run and she may consolidate a bit more of the Democrat base, Harris can’t change who she is or what she’s done. Stay tuned. . .”

Yesterday just afte

SloGin

SloGin 12 minutes ago

And now.... lets hear it from the peanut gallery!

https://youtu.be/0us2UbWFTCI?si=7Gw9RyyOG-ym0t9B

YES!!!!!

THANK YOU MAESTRO!

GO HIRU!!!

flipper44

flipper44 13 minutes ago

Sickening. Both side’s leaders. Repulsive.

Implanting

Implanting 14 minutes ago

Anybody see this?

https://www.zerohedge.com/crypto/why-did-trump-change-his-mind-bitcoin

jammy32

jammy32 14 minutes ago

Question for the board, - have you ever listened to a real CC with Wall Street analysts? The questions they ask. My questions are nothing compared to what would be thrown nasrats way. Grow up. He gets paid a million a year. House and car allowance. Makes money via MIKAH. Gets paid on lo

MetaMonster

MetaMonster 14 minutes ago

That's old news wait till tomorrow morning news

SSKILLZ1

SSKILLZ1 15 minutes ago

I like the deal for Winker, Yes they gave up a pitcher with potential but he is 24 soon to be 25 and pitching to like a 4 era in double A at this point. Best case scenario he turns into a back end starter or a reliever. Those can be brought rather easily with the owners money.

JBJ wil

MartinLutherKing

MartinLutherKing 17 minutes ago

Live the dream brothers
https://www.biospace.com/transcode-therapeutics-announces-fda-clearance-to-initiate-phase-1-2-clinical-trial-with-ttx-mc138-in-patients-with-advanced-solid-tumors

gawti88

gawti88 17 minutes ago

massive
legit massive

gawti88

gawti88 17 minutes ago

Lucky, I'm out of ammo, gotta find some more!

jammy32

jammy32 19 minutes ago

So silly. I changed my mind. I sold some and kept some. I owe you no explanation.

I like elite. Just not happy with the CEO and am simply sharing my opinion. I don’t see where you have an opinion , just blind trust

surfkast

surfkast 19 minutes ago

The pumpers lies are so glaring and easy to refute!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions