ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fleury SA

Fleury SA (FLRY3Q)

11.84
0.00
( 0.00% )
Updated: 06:00:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.84
Bid
0.00
Ask
0.00
Volume
738,100
0.00 Day's Range 0.00
13.60 52 Week Range 16.68
Previous Close
11.84
Open
-
Last Trade
200
Last Trade Time
10:04:58
Average Volume (3m)
832,800
Financial Volume
-
VWAP
-

FLRY3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.76-12.941176470613.613.613.683280013.6CS
26-4.84-29.016786570716.6816.6813.695550015.33775824CS
52-2.86-19.455782312914.716.6813.686400015.17019907CS
156-2.86-19.455782312914.716.6813.686400015.17019907CS
260-2.86-19.455782312914.716.6813.686400015.17019907CS

FLRY3Q - Frequently Asked Questions (FAQ)

What is the current FLEURY ON share price?
The current share price of FLEURY ON is R$ 11.84
What is the 1 year trading range for FLEURY ON share price?
FLEURY ON has traded in the range of R$ 13.60 to R$ 16.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGEL4Mangels Indl Sa
R$ 7.46
(8.12%)
200
PTNT3Pettenati Sa Ind Textil
R$ 7.85
(5.51%)
700
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 125.95
(4.74%)
9.6k
ENEV3Eneva SA
R$ 11.15
(4.30%)
6.31M
ZAMP3Zamp S.A.
R$ 2.72
(4.21%)
392.4k
WEST3Westwing Comercio Varejista S.A.
R$ 0.48
(-7.69%)
50.3k
ATMP3ATMA Participacoes S.A.
R$ 1.21
(-6.92%)
17.8k
NUTR3Nutriplant Ind Com Sa
R$ 3.98
(-6.35%)
3.1k
TELB3Telec Brasileiras-Telebras
R$ 12.20
(-5.28%)
1,000
SHOW3T4F Entretenimento SA
R$ 0.72
(-5.26%)
41.9k
VALE3Vale SA
R$ 51.83
(0.60%)
11.83M
BBDC4Bco Bradesco Sa
R$ 11.27
(0.805009%)
10.4M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.65
(-3.99%)
8.26M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
7.85M
COGN3CognaEducacao SA
R$ 1.15
(-2.54%)
6.93M

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
AFFU ready
AFFU
MightyX MightyX 3 minutes ago
Is it insider-trading when A.I./algos react-to-given-data ahead of public?
APLD
Monksdream Monksdream 3 minutes ago
Over $9 now
tusambolo tusambolo 3 minutes ago
the app doesn't exist
ATVK
MattyTrader MattyTrader 3 minutes ago
Looks like it's going to EM :-(
MHTX
donaldqduck1 donaldqduck1 3 minutes ago
know
ARYC
KISSINGER KISSINGER 3 minutes ago
Georgie??? Georgie??? Whooooz ya DADDY? All of your followeres 2000 of them took it right on the chin. OUT COLD!!! They should be following me not you LOL
ZENA
elks elks 3 minutes ago
Nice added more.
RDAR
AugustaFriends AugustaFriends 3 minutes ago
$ALLR $1.10 watch for $1.16 breakout trigger
ALLR
BottomBounce BottomBounce 4 minutes ago
A number of new energy stocks, including S&P 500 nuclear stocks Constellation Energy (CEG) and Vistra (VST), along with Amazon.com (AMZN) supplier Plug Power (PLUG), moved higher following the Treasury Department and Internal Revenue Service revising its rules for hydrogen production tax credits. h
AMZN CEG VST
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
If the volume on a bounce continues
I’ll join in the hope JPM is positive.
However, falling knives are never easy to
catch safely.
Still….better entry than
11.78 let alone 14.24.

AVXL acting like AVXL.
AVXL JPM
georgie18 georgie18 4 minutes ago
UMAV...0445...🥳...First 10 bagga of 2025 off my ,0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10554

Monday, January 13, 2025 9:04:13 AM

Post#
10589
of 10597
UMAV...028...🥳...https:/
AIG UMAV
Alley-oop Alley-oop 4 minutes ago
If it is scam, did you report to SEC? 
GRLT
Lonewolf1 Lonewolf1 4 minutes ago
These folks bought into BTC big time just in time to tank the stock. 

Oh well....
KULR
jb55 jb55 4 minutes ago
Don't forget the beers
HMBL
EclipseDefender58 EclipseDefender58 4 minutes ago
Haha
FNMA
Trooperstocks Trooperstocks 4 minutes ago
$RELT - ONAR is now on the trajectory we envisioned when we started the reverse merger process," said Claude Zdanow, CEO of ONAR. "We are incredibly proud of where we are today and know we have a platform set for rapid growth through the acquisitions we are targeting and our plans for organic growth
RELT
Trooperstocks Trooperstocks 4 minutes ago
$RELT - ONAR is now on the trajectory we envisioned when we started the reverse merger process," said Claude Zdanow, CEO of ONAR. "We are incredibly proud of where we are today and know we have a platform set for rapid growth through the acquisitions we are targeting and our plans for organic growth
RELT
BottomBounce BottomBounce 4 minutes ago
A number of new energy stocks, including S&P 500 nuclear stocks Constellation Energy (CEG) and Vistra (VST), along with Amazon.com (AMZN) supplier Plug Power (PLUG), moved higher following the Treasury Department and Internal Revenue Service revising its rules for hydrogen production tax credits. h
AMZN CEG VST
iateclube iateclube 4 minutes ago
Okay, Suave has a good theory that makes sense. However I am stuck on this: We have a contractual agreement with a lead manufacturer of BMG parts in China.
Presumably at a cost efficient level as is the norm. Shipping cost is the hurdle? I don't think so. If LL et alia want to penetrat
LQMT
kittycattttt kittycattttt 4 minutes ago
You mean $8
PHIO
stealofadeal stealofadeal 4 minutes ago
$BLTH it doesn't take much to move this one. We are very thin and four dollars is in range. This one's money all. $$$$$
BLTH
KISSINGER KISSINGER 5 minutes ago
U desparate numskulls. Yeah and I applied for a Part 1185 loan for $10 Million. Next stop the 4s....LOL
ZENA
deri21 deri21 5 minutes ago
$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
CBDW
Investor2014 Investor2014 5 minutes ago
Because it is still: In Press, Corrected Proof
Not final published.
AVXL

Your Recent History

Delayed Upgrade Clock