FLEURY ON (FLRY3R) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fleury SA (FLRY3R)
Fleury SA (FLRY3R) Trades

Fleury SA (FLRY3R)

11.97

0.00

(0.00%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,387,800

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		3,462,600			0	0		10,387,800	0	BOV
20:35:30		3,462,600			0	0		6,925,200	0	BOV
17:34:35		100			0	0		3,462,600	0	BOV
17:25:25		500			0	0		3,462,500	0	BOV
17:25:24		100			0	0		3,462,000	0	BOV
16:07:42		590,900			0	0		3,461,900	0	BOV
15:54:43		100			0	0		2,871,000	0	BOV
15:54:42		400			0	0		2,870,900	0	BOV
15:54:41		100			0	0		2,870,500	0	BOV
15:54:40		3,000			0	0		2,870,400	0	BOV
15:54:37		100			0	0		2,867,400	0	BOV
15:54:36		100			0	0		2,867,300	0	BOV
15:54:34		5,900			0	0		2,867,200	0	BOV
15:54:33		100			0	0		2,861,300	0	BOV
15:54:31		300			0	0		2,861,200	0	BOV
15:54:28		100			0	0		2,860,900	0	BOV
15:54:27		100			0	0		2,860,800	0	BOV
15:54:24		100			0	0		2,860,700	0	BOV
15:54:23		100			0	0		2,860,600	0	BOV
15:54:21		100			0	0		2,860,500	0	BOV
15:54:20		100			0	0		2,860,400	0	BOV
15:54:17		100			0	0		2,860,300	0	BOV
15:54:12		100			0	0		2,860,200	0	BOV
15:54:06		200			0	0		2,860,100	0	BOV
15:54:00		200			0	0		2,859,900	0	BOV
15:53:59		200			0	0		2,859,700	0	BOV
15:53:46		100			0	0		2,859,500	0	BOV
15:53:38		100			0	0		2,859,400	0	BOV
15:53:37		7,100			0	0		2,859,300	0	BOV
15:53:31		1,100			0	0		2,852,200	0	BOV
15:53:28		300			0	0		2,851,100	0	BOV
15:53:14		100			0	0		2,850,800	0	BOV
15:52:55		100			0	0		2,850,700	0	BOV
15:52:36		100			0	0		2,850,600	0	BOV
15:52:15		100			0	0		2,850,500	0	BOV
15:51:57		200			0	0		2,850,400	0	BOV
15:51:56		5,500			0	0		2,850,200	0	BOV
15:51:55		100			0	0		2,844,700	0	BOV
15:51:54		2,500			0	0		2,844,600	0	BOV
15:51:30		2,800			0	0		2,842,100	0	BOV
15:50:33		2,700			0	0		2,839,300	0	BOV
15:50:15		6,000			0	0		2,836,600	0	BOV
15:50:12		300			0	0		2,830,600	0	BOV
15:50:02		600			0	0		2,830,300	0	BOV
15:50:00		11,800			0	0		2,829,700	0	BOV
15:49:59		200			0	0		2,817,900	0	BOV
15:49:55		100			0	0		2,817,700	0	BOV
15:49:47		200			0	0		2,817,600	0	BOV
15:49:40		200			0	0		2,817,400	0	BOV
15:49:35		200			0	0		2,817,200	0	BOV
15:49:18		600			0	0		2,817,000	0	BOV
15:49:01		1,500			0	0		2,816,400	0	BOV
15:48:46		100			0	0		2,814,900	0	BOV
15:48:44		100			0	0		2,814,800	0	BOV
15:48:41		2,800			0	0		2,814,700	0	BOV
15:48:35		4,200			0	0		2,811,900	0	BOV
15:48:33		100			0	0		2,807,700	0	BOV
15:48:23		200			0	0		2,807,600	0	BOV
15:48:19		200			0	0		2,807,400	0	BOV
15:48:12		100			0	0		2,807,200	0	BOV
15:47:49		100			0	0		2,807,100	0	BOV
15:47:48		200			0	0		2,807,000	0	BOV
15:47:45		200			0	0		2,806,800	0	BOV
15:47:26		100			0	0		2,806,600	0	BOV
15:47:15		12,000			0	0		2,806,500	0	BOV
15:47:06		100			0	0		2,794,500	0	BOV
15:46:54		2,900			0	0		2,794,400	0	BOV
15:46:47		100			0	0		2,791,500	0	BOV
15:46:40		100			0	0		2,791,400	0	BOV
15:46:39		100			0	0		2,791,300	0	BOV
15:46:32		100			0	0		2,791,200	0	BOV
15:46:29		400			0	0		2,791,100	0	BOV
15:46:17		100			0	0		2,790,700	0	BOV
15:46:02		200			0	0		2,790,600	0	BOV
15:45:54		100			0	0		2,790,400	0	BOV
15:45:43		9,300			0	0		2,790,300	0	BOV
15:45:21		800			0	0		2,781,000	0	BOV
15:45:13		2,200			0	0		2,780,200	0	BOV
15:45:08		200			0	0		2,778,000	0	BOV
15:45:01		100			0	0		2,777,800	0	BOV
15:45:00		400			0	0		2,777,700	0	BOV
15:44:57		100			0	0		2,777,300	0	BOV
15:44:52		100			0	0		2,777,200	0	BOV
15:44:45		100			0	0		2,777,100	0	BOV
15:44:39		900			0	0		2,777,000	0	BOV
15:44:27		400			0	0		2,776,100	0	BOV
15:44:22		100			0	0		2,775,700	0	BOV
15:44:04		11,600			0	0		2,775,600	0	BOV
15:44:00		100			0	0		2,764,000	0	BOV
15:43:55		1,700			0	0		2,763,900	0	BOV
15:43:49		5,700			0	0		2,762,200	0	BOV
15:43:47		100			0	0		2,756,500	0	BOV
15:43:46		200			0	0		2,756,400	0	BOV
15:43:38		100			0	0		2,756,200	0	BOV
15:43:32		14,500			0	0		2,756,100	0	BOV
15:43:23		100			0	0		2,741,600	0	BOV
15:43:13		100			0	0		2,741,500	0	BOV
15:43:12		200			0	0		2,741,400	0	BOV
15:43:01		300			0	0		2,741,200	0	BOV
15:42:51		100			0	0		2,740,900	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:43:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:13] Language: en-US
OKAY: [03:43:13] Cookies are enabled
OKAY: [03:43:13] Browser supports RequestAnimationFrame
OKAY: [03:43:13] Browser supports the WebScoket API
INFO: [03:43:13] Starting session (trades) for guest
INFO: [03:43:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:43:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFLRY3R
- feedSymbol = BOV%5EFLRY3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:43:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:13] Streamer WS Hostname: 7c9428614199
INFO: [03:43:13] Starting the trades app
INFO: [03:43:13] [START]: Symbol loook up for BOV^FLRY3R
INFO: [03:43:14] [FINSH]: Symbol loook up for BOV^FLRY3R
INFO: [03:43:14] Loaded configuration for trades
INFO: [03:43:14] Creating trades table...
INFO: [03:43:14] Starting trades table for BOV:FLRY3R without montage
INFO: [03:43:14] lo-streamer/1/dist-swarm
INFO: [03:43:14] lo-streamer/1/dist-swarm
INFO: [03:43:14] lo-streamer/1/dist-swarm
INFO: [03:43:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:13] Language: en-US
OKAY: [03:43:13] Cookies are enabled
OKAY: [03:43:13] Browser supports RequestAnimationFrame
OKAY: [03:43:13] Browser supports the WebScoket API
INFO: [03:43:13] Starting session (trades) for guest
INFO: [03:43:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:43:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFLRY3R
- feedSymbol = BOV%5EFLRY3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:43:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:13] Streamer WS Hostname: 7c9428614199
INFO: [03:43:13] Starting the trades app
INFO: [03:43:13] [START]: Symbol loook up for BOV^FLRY3R
INFO: [03:43:14] [FINSH]: Symbol loook up for BOV^FLRY3R
INFO: [03:43:14] Loaded configuration for trades
INFO: [03:43:14] Creating trades table...
INFO: [03:43:14] Starting trades table for BOV:FLRY3R without montage
INFO: [03:43:14] lo-streamer/1/dist-swarm
INFO: [03:43:14] lo-streamer/1/dist-swarm
INFO: [03:43:14] lo-streamer/1/dist-swarm