We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.503524672709 | 109.23 | 109.23 | 108.68 | 10 | 108.955 | DR |
| 4 | 3.52 | 3.34728033473 | 105.16 | 109.23 | 105.16 | 9 | 108.07923077 | DR |
| 12 | 1.1 | 1.02249488753 | 107.58 | 112.64 | 100 | 24 | 105.44966805 | DR |
| 26 | 12.18 | 12.621761658 | 96.5 | 112.64 | 92.5 | 64 | 98.23866583 | DR |
| 52 | -18.22 | -14.3577620173 | 126.9 | 127.2 | 81 | 38 | 99.77997117 | DR |
| 156 | -101.74 | -48.3509172132 | 210.42 | 213.18 | 66.66 | 48 | 116.65271642 | DR |
| 260 | -24.52 | -18.4084084084 | 133.2 | 238.7 | 66.66 | 65 | 153.97840331 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1721424600 | 108.68 | -0.55 | -0.50 | 108.68 | 108.68 | 108.68 | 10 |
| 1721338200 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1721251800 | 109.23 | 4.07 | 3.87 | 109.23 | 109.23 | 109.23 | 10 |
| 1721165340 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1721078940 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1720819740 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1720733340 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1720646940 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1720560540 | 105.16 | -4.84 | -4.40 | 105.16 | 105.16 | 105.16 | 6 |
| 1720474140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720214940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720128540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720042140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719955740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719869340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719610140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719523740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719437340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719350940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719264540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719005340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718918940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718832540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718746140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718659740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718400540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718314140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718227740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718141340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718054940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717795740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717709340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717622940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717536540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717450140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717190940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717018140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716931740 | 110 | 0.44 | 0.40 | 110 | 110 | 110 | 100 |
| 1716845400 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716586200 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716499800 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716413400 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716327000 | 109.56 | -0.89 | -0.81 | 109.56 | 109.56 | 109.56 | 1 |
| 1716240600 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1715981400 | 110.45 | -2.19 | -1.94 | 110.45 | 110.45 | 110.45 | 3 |
| 1715895000 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1715808600 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1715722200 | 112.64 | 5.61 | 5.24 | 112.64 | 112.64 | 112.64 | 1 |
| 1715635740 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1715376540 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1715290140 | 107.03 | 7.03 | 7.03 | 107.58 | 107.58 | 107.03 | 6 |
| 1715203800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715117400 | 100 | -7.58 | -7.05 | 106.5 | 106.5 | 100 | 103 |
| 1715031000 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1714771800 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1714685400 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1714512600 | 107.58 | -2.09 | -1.91 | 107.58 | 107.58 | 107.58 | 1 |
| 1714426200 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1714167000 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1714080600 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1713994200 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1713907800 | 109.67 | 8.37 | 8.26 | 109.56 | 109.67 | 109.56 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
