Fresenius Medical Care Stock Quote FMSC34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fresenius Medical Care AG (FMSC34) Quote

Fresenius Medical Care AG (FMSC34)

136.89

0.00

( 0.00% )

Updated: 13:21:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

136.89

Bid

134.03

Ask

135.20

Volume

-

0.00 Day's Range 0.00

92.50 52 Week Range 137.01

Previous Close

136.89

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

16

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.12	-0.0875848478213	137.01	137.01	136.85	16	136.89	DR
26	34.89	34.2058823529	102	137.01	102	67	107.00679198	DR
52	36.9	36.903690369	99.99	137.01	92.5	62	100.20699715	DR
156	-20.87	-13.2289553753	157.76	169.99	66.66	51	110.18358993	DR
260	-41.76	-23.3753148615	178.65	238.7	66.66	57	152.69900445	DR

FMSC34 - Frequently Asked Questions (FAQ)

What is the current Fresenius Medical Care share price?

The current share price of Fresenius Medical Care is R$ 136.89

What is the 1 year trading range for Fresenius Medical Care share price?

Fresenius Medical Care has traded in the range of R$ 92.50 to R$ 137.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	194.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.33M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.45 (14.49%)	46.29M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
ZAMP3Zamp S.A.	R$ 2.76 (6.98%)	1.29M
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.09 (-8.04%)	3.68M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.90 (-7.64%)	16.21M
ITSA3Itausa Investimentos Itau SA	R$ 9.40 (-7.57%)	114k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	58.08M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.41M
COGN3CognaEducacao SA	R$ 1.76 (0.57%)	44.37M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (-7.18%)	41.79M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	40.09M

TheKid5

TheKid5 1 minute ago

VuMe release = 3 cents

sab63090

sab63090 2 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 2 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 2 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 2 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 2 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 2 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 2 minutes ago

You are so FOS!

martyDg

martyDg 2 minutes ago

We may hear something after 720 days. 🤣

janga

janga 2 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 3 minutes ago

I got a few of those too...

TheKid5

TheKid5 3 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 3 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 3 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 4 minutes ago

CISO took some down here bottoming

haha11

haha11 4 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 4 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 4 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 4 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 4 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 4 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Fresenius Medical Care

X Fintech Innov

Lyxor Asset Management

Amdi Us 3-7 Hgd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions