Femsa DRN Historical Data - FMXB34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Femsa DRN (FMXB34)
Femsa DRN (FMXB34) Historical

Femsa DRN (FMXB34)

615.88

0.00

(0.00%)

Closed July 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-28.32	-4.39615026389	644.2	656.7	609	15	628.47704918	DR
4	19.12	3.20396809438	596.76	656.7	596.76	10	625.59379747	DR
12	-10.59	-1.69042412246	626.47	656.7	579	6	619.0869697	DR
26	-101.62	-14.1630662021	717.5	717.5	579	5	617.49468085	DR
52	98.48	19.0336296869	517.4	717.5	517.4	26	585.58647752	DR
156	162.28	35.7760141093	453.6	717.5	308.37	173	437.19256154	DR
260	215.68	53.8930534733	400.2	717.5	296.44	190	416.56925306	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	615.88	0	0.00	615.88	615.88	615.88	0
1722029400	615.88	-0.89	-0.14	614	615.88	609	36
1721943000	616.77	-39.93	-6.08	616.77	616.77	616.77	6
1721856540	656.7	0	0.00	656.7	656.7	656.7	0
1721770140	656.7	12.5	1.94	656.7	656.7	656.7	18
1721683800	644.2	0	0.00	644.2	644.2	644.2	1
1721424600	644.2	38.73	6.40	644.2	644.2	644.2	3
1721338200	605.47	0	0.00	605.47	605.47	605.47	0
1721251800	605.47	-4.93	-0.81	605.47	605.47	605.47	3
1721165340	610.4	0	0.00	610.4	610.4	610.4	0
1721078940	610.4	0	0.00	610.4	610.4	610.4	0
1720819740	610.4	0	0.00	610.4	610.4	610.4	0
1720733340	610.4	0	0.00	610.4	610.4	610.4	0
1720646940	610.4	0	0.00	610.4	610.4	610.4	0
1720560540	610.4	-1	-0.16	610.4	610.4	610.4	1
1720474200	611.4	0	0.00	611.4	611.4	611.4	0
1720215000	611.4	0	0.00	611.4	611.4	611.4	0
1720128600	611.4	0	0.00	611.4	611.4	611.4	0
1720042200	611.4	0	0.00	611.4	611.4	611.4	0
1719955800	611.4	0	0.00	611.4	611.4	611.4	0
1719869400	611.4	24.35	4.15	596.76	611.4	596.76	11
1719610200	587.04999	0	0.00	587.04999	587.04999	587.04999	0
1719523800	587.04999	0	0.00	587.04999	587.04999	587.04999	0
1719437400	587.04999	0	0.00	587.04999	587.04999	587.04999	0
1719351000	587.04999	-0.95	-0.16	587.04999	587.04999	587.04999	1
1719264600	588	0	0.00	588	588	588	10
1719005400	588	-3	-0.51	588	588	588	1
1718918940	591	0	0.00	591	591	591	1
1718832600	591	0	0.00	591	591	591	0
1718746200	591	-1.18	-0.20	591	591	591	1
1718659800	592.17999	0	0.00	592.17999	592.17999	592.17999	0
1718400600	592.17999	0	0.00	592.17999	592.17999	592.17999	0
1718314200	592.17999	0	0.00	592.17999	592.17999	592.17999	0
1718227800	592.17999	0	0.00	592.17999	592.17999	592.17999	0
1718141400	592.17999	13.18	2.28	592.17999	592.17999	592.17999	1
1718055000	579	0	0.00	579	579	579	0
1717795800	579	-48	-7.66	587.04999	587.04999	579	2
1717709400	627	0	0.00	627	627	627	0
1717623000	627	0	0.00	627	627	627	0
1717536600	627	0	0.00	627	627	627	0
1717450200	627	0	0.00	627	627	627	0
1717191000	627	0	0.00	627	627	627	0
1717018200	627	0	0.00	627	627	627	0
1716931800	627	0	0.00	627	627	627	0
1716845400	627	0	0.00	627	627	627	0
1716586200	627	0	0.00	627	627	627	0
1716499800	627	0	0.00	627	627	627	0
1716413400	627	0	0.00	627	627	627	0
1716327000	627	0	0.00	627	627	627	0
1716240600	627	0	0.00	627	627	627	0
1715981400	627	0	0.00	627	627	627	0
1715895000	627	0	0.00	627	627	627	0
1715808600	627	0.53	0.08	627	627	627	2
1715722140	626.47	0	0.00	626.47	626.47	626.47	0
1715635740	626.47	0	0.00	626.47	626.47	626.47	0
1715376540	626.47	0	0.00	626.47	626.47	626.47	0
1715290140	626.47	24.59	4.09	626.47	626.47	626.47	1
1715203800	601.88	0	0.00	601.88	601.88	601.88	0
1715117400	601.88	0	0.00	601.88	601.88	601.88	0
1715031000	601.88	0	0.00	601.88	601.88	601.88	0
1714771800	601.88	0	0.00	601.88	601.88	601.88	2
1714685400	601.88	-5.92	-0.97	603.89	603.89	601.88	2
1714482000	607.79999	0	0.00	607.79999	607.79999	607.79999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions