![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -28.32 | -4.39615026389 | 644.2 | 656.7 | 609 | 15 | 628.47704918 | DR |
4 | 19.12 | 3.20396809438 | 596.76 | 656.7 | 596.76 | 10 | 625.59379747 | DR |
12 | -10.59 | -1.69042412246 | 626.47 | 656.7 | 579 | 6 | 619.0869697 | DR |
26 | -101.62 | -14.1630662021 | 717.5 | 717.5 | 579 | 5 | 617.49468085 | DR |
52 | 98.48 | 19.0336296869 | 517.4 | 717.5 | 517.4 | 26 | 585.58647752 | DR |
156 | 162.28 | 35.7760141093 | 453.6 | 717.5 | 308.37 | 173 | 437.19256154 | DR |
260 | 215.68 | 53.8930534733 | 400.2 | 717.5 | 296.44 | 191 | 416.27459161 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions