Volume | 129,171,000 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Amazonia Finam | FNAM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.39 | 0.42 | 0.41 | 0.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
112 | 129,171,000 | 0.402 | 51,926,742 | - | 0.26 - 0.63 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:00 | 1,000 | 0.41 | BRL |
News Fundo Invest Amazonia Fi...
Loading Messages....
Forum Fundo Invest Amazonia Fi...
No Forum Threads FoundAdd a New Thread
FNAM11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.42 | 0.38 | 0.4013986 | 147,455,200 | -0.01 | -2.38% |
1 Month | 0.42 | 0.47 | 0.38 | 0.4373971 | 112,309,200 | -0.01 | -2.38% |
3 Months | 0.41 | 0.63 | 0.38 | 0.4761484 | 131,600,133 | 0.00 | 0.00% |
6 Months | 0.31 | 0.63 | 0.28 | 0.4216147 | 155,235,984 | 0.10 | 32.26% |
1 Year | 0.32 | 0.63 | 0.26 | 0.376796 | 158,957,352 | 0.09 | 28.13% |
3 Years | 0.20 | 0.63 | 0.14 | 0.2581301 | 287,633,397 | 0.21 | 105.00% |
5 Years | 0.13 | 0.63 | 0.11 | 0.2217787 | 284,548,717 | 0.28 | 215.38% |