We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.0303030303 | 0.33 | 0.34 | 0.31 | 118918000 | 0.33 | FU |
| 4 | -0.07 | -17.9487179487 | 0.39 | 0.39 | 0.31 | 287578500 | 0.34731281 | FU |
| 12 | -0.09 | -21.9512195122 | 0.41 | 0.49 | 0.31 | 158347121 | 0.37750351 | FU |
| 26 | -0.06 | -15.7894736842 | 0.38 | 0.63 | 0.31 | 142552922 | 0.42160167 | FU |
| 52 | -0.02 | -5.88235294118 | 0.34 | 0.63 | 0.28 | 128226329 | 0.3992319 | FU |
| 156 | 0.15 | 88.2352941176 | 0.17 | 0.63 | 0.14 | 282334072 | 0.26679297 | FU |
| 260 | 0.18 | 128.571428571 | 0.14 | 0.63 | 0.11 | 277243765 | 0.2301873 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 1291000 |
| 1731965340 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 86144000 |
| 1731619800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.32 | 269319000 |
| 1731533400 | 0.32 | -0.03 | -8.57 | 0.35 | 0.36 | 0.32 | 666630000 |
| 1731446940 | 0.35 | 0.02 | 6.06 | 0.32 | 0.35 | 0.32 | 645626000 |
| 1731360540 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 584058000 |
| 1731101400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 138390000 |
| 1731014940 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 30452000 |
| 1730928600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.34 | 24220000 |
| 1730842200 | 0.34 | -0.02 | -5.56 | 0.37 | 0.37 | 0.34 | 311973000 |
| 1730755800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.32 | 2047540000 |
| 1730496600 | 0.35 | -0.03 | -7.89 | 0.36 | 0.37 | 0.35 | 186006000 |
| 1730410200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 39815000 |
| 1730323800 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.36 | 86580000 |
| 1730237340 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.37 | 224000 |
| 1730151000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 7206000 |
| 1729891800 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 0.38 | 18905000 |
| 1729805400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 32034000 |
| 1729719000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 110599000 |
| 1729632600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 4422000 |
| 1729546140 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.38 | 33579000 |
| 1729287000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.37 | 37805000 |
| 1729200540 | 0.38 | 0.02 | 5.56 | 0.37 | 0.38 | 0.36 | 55058000 |
| 1729114140 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 56494000 |
| 1729027740 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 15552000 |
| 1728941340 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 1085000 |
| 1728682200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 16377000 |
| 1728595740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 3532000 |
| 1728509400 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 1375000 |
| 1728422940 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 810000 |
| 1728336600 | 0.35 | 0.01 | 2.94 | 0.36 | 0.36 | 0.34 | 14858000 |
| 1728077400 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.32 | 92679000 |
| 1727991000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 50109000 |
| 1727904540 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 36354000 |
| 1727818200 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.34 | 180781000 |
| 1727731800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.36 | 77730000 |
| 1727472600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 46872000 |
| 1727386140 | 0.4 | -0.03 | -6.98 | 0.42 | 0.43 | 0.33 | 946073000 |
| 1727299740 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.4099999 | 22411000 |
| 1727213400 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.4099999 | 59098000 |
| 1727127000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.42 | 21943000 |
| 1726867800 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.44 | 101272000 |
| 1726781400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.43 | 156645000 |
| 1726695000 | 0.46 | 0.02 | 4.55 | 0.45 | 0.47 | 0.44 | 169474000 |
| 1726608600 | 0.44 | -0.02 | -4.35 | 0.46 | 0.49 | 0.44 | 307671000 |
| 1726522200 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.43 | 91334000 |
| 1726263000 | 0.46 | 0.02 | 4.55 | 0.44 | 0.48 | 0.44 | 258418000 |
| 1726176540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.42 | 23493000 |
| 1726090140 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 18048000 |
| 1726003740 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.4099999 | 79529000 |
| 1725917400 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.42 | 35086000 |
| 1725658200 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.44 | 0.4099999 | 190982000 |
| 1725571800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.42 | 185692000 |
| 1725485400 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.4099999 | 92119000 |
| 1725399000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 29426000 |
| 1725312600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 218438000 |
| 1725053400 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.39 | 144068000 |
| 1724967000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 20429000 |
| 1724880600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 24064000 |
| 1724794140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 116842000 |
| 1724707740 | 0.4099999 | -0.01 | -2.38 | 0.4 | 0.42 | 0.39 | 129171000 |
| 1724448600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 175830000 |
| 1724362140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 25420000 |
| 1724275740 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.38 | 131031000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
