We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.82352941176 | 0.34 | 0.34 | 0.28 | 545151667 | 0.29678318 | FU |
| 4 | -0.04 | -11.4285714286 | 0.35 | 0.43 | 0.28 | 249805889 | 0.34249781 | FU |
| 12 | -0.05 | -13.8888888889 | 0.36 | 0.43 | 0.28 | 190324357 | 0.34553177 | FU |
| 26 | -0.14 | -31.1111111111 | 0.45 | 0.49 | 0.28 | 148596421 | 0.38063798 | FU |
| 52 | -0.02 | -6.06060606061 | 0.33 | 0.63 | 0.28 | 140667260 | 0.39601577 | FU |
| 156 | 0.12 | 63.1578947368 | 0.19 | 0.63 | 0.14 | 275172568 | 0.27284404 | FU |
| 260 | 0.14 | 82.3529411765 | 0.17 | 0.63 | 0.11 | 278254457 | 0.23279748 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.34 | 0.28 | 138683000 |
| 1735334940 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.29 | 1360107000 |
| 1735248540 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.31 | 133691000 |
| 1734989340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 141657000 |
| 1734730200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 62686000 |
| 1734643800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.37 | 0.33 | 340264000 |
| 1734557400 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.35 | 271760000 |
| 1734470940 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.35 | 146799000 |
| 1734384540 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 28935000 |
| 1734125340 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.38 | 293973000 |
| 1734039000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.38 | 195340000 |
| 1733952540 | 0.4099999 | 0.0599999 | 17.14 | 0.36 | 0.4099999 | 0.36 | 638821000 |
| 1733866140 | 0.35 | 0.02 | 6.06 | 0.33 | 0.36 | 0.33 | 342663000 |
| 1733779740 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 9300000 |
| 1733520600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 4529000 |
| 1733434200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 40951000 |
| 1733347800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 97607000 |
| 1733261340 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.3 | 250950000 |
| 1733174940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 136473000 |
| 1732915740 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 32502000 |
| 1732829400 | 0.35 | 0 | 0.00 | 0.33 | 0.36 | 0.33 | 38180000 |
| 1732743000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.33 | 77988000 |
| 1732656600 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 65099000 |
| 1732570140 | 0.35 | 0.04 | 12.90 | 0.32 | 0.37 | 0.32 | 211405000 |
| 1732310940 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.3 | 149398000 |
| 1732224600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 59127000 |
| 1732051800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 1291000 |
| 1731965340 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 86144000 |
| 1731619800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.32 | 269319000 |
| 1731533400 | 0.32 | -0.03 | -8.57 | 0.35 | 0.36 | 0.32 | 666630000 |
| 1731446940 | 0.35 | 0.02 | 6.06 | 0.32 | 0.35 | 0.32 | 645626000 |
| 1731360540 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 584058000 |
| 1731101400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 138390000 |
| 1731014940 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 30452000 |
| 1730928600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.34 | 24220000 |
| 1730842200 | 0.34 | -0.02 | -5.56 | 0.37 | 0.37 | 0.34 | 311973000 |
| 1730755800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.32 | 2047540000 |
| 1730496600 | 0.35 | -0.03 | -7.89 | 0.36 | 0.37 | 0.35 | 186006000 |
| 1730410200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 39815000 |
| 1730323800 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.36 | 86580000 |
| 1730237340 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.37 | 224000 |
| 1730151000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 7206000 |
| 1729891800 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 0.38 | 18905000 |
| 1729805400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 32034000 |
| 1729719000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 110599000 |
| 1729632600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 4422000 |
| 1729546140 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.38 | 33579000 |
| 1729287000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.37 | 37805000 |
| 1729200540 | 0.38 | 0.02 | 5.56 | 0.37 | 0.38 | 0.36 | 55058000 |
| 1729114140 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 56494000 |
| 1729027740 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 15552000 |
| 1728941340 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 1085000 |
| 1728682200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 16377000 |
| 1728595740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 3532000 |
| 1728509400 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 1375000 |
| 1728422940 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 810000 |
| 1728336600 | 0.35 | 0.01 | 2.94 | 0.36 | 0.36 | 0.34 | 14858000 |
| 1728077400 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.32 | 92679000 |
| 1727991000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 50109000 |
| 1727904540 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 36354000 |
| 1727818200 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.34 | 180781000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
