ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Nordeste Finor

Fundo Invest Nordeste Finor (FNOR11)

0.89
-0.02
(-2.20%)
Closed December 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.81
Bid
0.80
Ask
0.91
Volume
13,977,000
0.82 Day's Range 0.91
0.59 52 Week Range 1.34
Previous Close
0.91
Open
0.87
Last Trade
12000
@
0.81
Last Trade Time
Average Volume (3m)
28,621,207
Financial Volume
R$ 11,586,933
VWAP
0.829

FNOR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-10.9890109890.910.970.8183412000.87579389FU
4-0.23-22.11538461541.041.260.81173134500.97489359FU
12-0.08-8.988764044940.891.260.81286212070.86840007FU
26-0.14-14.73684210530.951.340.8177829060.90083707FU
520.0912.50.721.340.59105592920.88731238FU
1560.011.250.81.340.4416649870.84196201FU
2600.59268.1818181820.221.340.14841979920.47806707FU

FNOR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Nordeste Fi... share price?
The current share price of Fundo Invest Nordeste Fi... is R$ 0.81
What is the 1 year trading range for Fundo Invest Nordeste Fi... share price?
Fundo Invest Nordeste Fi... has traded in the range of R$ 0.59 to R$ 1.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
nowwhat2 nowwhat2 8 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 8 minutes ago
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR
Kool Aid Man Kool Aid Man 8 minutes ago
4 trades..$19..."great green close?" Humbug.

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:43:12 0.00015 6,500 0.0001 0.0002 168,100 4 nasd
11:07:28 0.0001 7,800 Sell 0.0001 0.0002 161,600 3 nasd
09:30:00 0.0001 146,000 Sell
AURI
MiamiGent MiamiGent 9 minutes ago
Merry Christmas everyone.
Just drove all day (interrupted with a delivery- someone here told me to sell, sell, sell) and just left the gym.
40° is good sleeping and mass in the morning.
Peace to all!
glens0 glens0 11 minutes ago
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 11 minutes ago
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 12 minutes ago
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 15 minutes ago
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 16 minutes ago
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB
DiamondHealer95 DiamondHealer95 17 minutes ago
1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
KBLB
DiamondHealer95 DiamondHealer95 19 minutes ago
No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
KBLB
DiamondHealer95 DiamondHealer95 22 minutes ago
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 25 minutes ago
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 28 minutes ago
You too!
OMOLIVES OMOLIVES 30 minutes ago
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 34 minutes ago
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 35 minutes ago
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 38 minutes ago
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 39 minutes ago
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 39 minutes ago
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 41 minutes ago
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 41 minutes ago
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 43 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 44 minutes ago
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 45 minutes ago
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL