We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.236806495264 | 88.68 | 88.68 | 86.76 | 106 | 87.21003781 | FU |
| 4 | 1.68 | 1.93570687867 | 86.79 | 90.29 | 84.37 | 157 | 86.71149905 | FU |
| 12 | 7.28 | 8.96662150511 | 81.19 | 90.99 | 80.55 | 206 | 86.12167746 | FU |
| 26 | 10.84 | 13.9636738374 | 77.63 | 90.99 | 76.82 | 117 | 85.22759992 | FU |
| 52 | 14 | 18.7995165839 | 74.47 | 90.99 | 71.59 | 243 | 78.36470306 | FU |
| 156 | -11.98 | -11.9263315082 | 100.45 | 105 | 71.59 | 242 | 85.98061592 | FU |
| 260 | -11.98 | -11.9263315082 | 100.45 | 105 | 71.59 | 242 | 85.98061592 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 88.47 | 1.27 | 1.46 | 87.5 | 88.47 | 87.5 | 37 |
| 1730410200 | 87.2 | -0.61 | -0.69 | 87.11 | 87.93 | 86.99 | 72 |
| 1730323800 | 87.81 | 0.67 | 0.77 | 88.07 | 88.11 | 87.77 | 45 |
| 1730237340 | 87.14 | -0.42 | -0.48 | 87.16 | 87.86 | 87.14 | 303 |
| 1730151000 | 87.56 | 0.8 | 0.92 | 87.15 | 87.68 | 87.08 | 55 |
| 1729891800 | 86.76 | 0.76 | 0.88 | 88.68 | 88.68 | 86.76 | 54 |
| 1729805400 | 86 | -0.49 | -0.57 | 87.2 | 89.17 | 86 | 74 |
| 1729719000 | 86.49 | -0.12 | -0.14 | 89.04 | 89.04 | 86.49 | 177 |
| 1729632600 | 86.61 | -0.02 | -0.02 | 86.44 | 88.95 | 86.11 | 622 |
| 1729546140 | 86.63 | -0.95 | -1.08 | 87.69 | 87.69 | 86.63 | 60 |
| 1729287000 | 87.58 | 0.39 | 0.45 | 87.56 | 87.76 | 86.9 | 26 |
| 1729200540 | 87.19 | -0.43 | -0.49 | 89 | 90.29 | 87.19 | 193 |
| 1729114140 | 87.62 | 0.89 | 1.03 | 88.07 | 88.07 | 87.05 | 243 |
| 1729027740 | 86.73 | 0.11 | 0.13 | 89.35 | 89.35 | 86.73 | 589 |
| 1728941340 | 86.62 | -0.71 | -0.81 | 87.05 | 87.05 | 86.62 | 19 |
| 1728682200 | 87.33 | 1.18 | 1.37 | 87.6 | 87.77 | 87.33 | 32 |
| 1728595740 | 86.15 | -0.2 | -0.23 | 86.43 | 86.52 | 86.15 | 31 |
| 1728509400 | 86.35 | 0.63 | 0.73 | 86.32 | 88.86 | 86.02 | 69 |
| 1728422940 | 85.72 | -0.43 | -0.50 | 89.08 | 89.08 | 85.64 | 389 |
| 1728336600 | 86.15 | -0.14 | -0.16 | 86.33 | 86.69 | 86.15 | 21 |
| 1728077400 | 86.29 | 0.11 | 0.13 | 86.79 | 86.79 | 84.37 | 68 |
| 1727991000 | 86.18 | -0.33 | -0.38 | 86.71 | 86.85 | 86.18 | 7486 |
| 1727904540 | 86.51 | -0.3 | -0.35 | 86.54 | 86.54 | 86.15 | 4 |
| 1727818200 | 86.81 | 0.26 | 0.30 | 86.5 | 86.81 | 86.17 | 35 |
| 1727731800 | 86.55 | -0.07 | -0.08 | 87.06 | 87.06 | 86.37 | 4 |
| 1727472600 | 86.62 | 0.96 | 1.12 | 85.7 | 86.98 | 85.7 | 350 |
| 1727386140 | 85.66 | 1.22 | 1.44 | 86.87 | 86.87 | 85.42 | 4 |
| 1727299740 | 84.44 | -1.13 | -1.32 | 85.23 | 85.8 | 84.44 | 4 |
| 1727213400 | 85.57 | -0.53 | -0.62 | 85.53 | 85.57 | 85.53 | 70 |
| 1727127000 | 86.1 | 0.51 | 0.60 | 84 | 86.37 | 84 | 26 |
| 1726867800 | 85.59 | 0.22 | 0.26 | 85.76 | 86.28 | 85.59 | 106 |
| 1726781400 | 85.37 | 1.01 | 1.20 | 85.17 | 85.52 | 85.17 | 15 |
| 1726695000 | 84.36 | -0.11 | -0.13 | 84.66 | 84.66 | 84.07 | 30 |
| 1726608600 | 84.47 | 0.23 | 0.27 | 84.73 | 84.73 | 84.47 | 2 |
| 1726522200 | 84.24 | -0.61 | -0.72 | 84.63 | 84.63 | 83.86 | 102 |
| 1726263000 | 84.85 | 0.18 | 0.21 | 84.6 | 85.15 | 84.6 | 15 |
| 1726176540 | 84.67 | -0.24 | -0.28 | 85.29 | 85.29 | 84.67 | 3 |
| 1726090140 | 84.91 | -0.07 | -0.08 | 84.45 | 84.91 | 83.83 | 145 |
| 1726003740 | 84.98 | -0.11 | -0.13 | 85.23 | 85.23 | 84.98 | 2 |
| 1725917400 | 85.09 | 0.23 | 0.27 | 86.07 | 86.07 | 85.09 | 2 |
| 1725658200 | 84.86 | -0.29 | -0.34 | 85.23 | 85.23 | 84.86 | 2 |
| 1725571800 | 85.15 | -1.53 | -1.77 | 86.72 | 86.72 | 85.15 | 14 |
| 1725485400 | 86.68 | 0.89 | 1.04 | 86.69 | 86.69 | 86.43 | 10 |
| 1725399000 | 85.79 | -5.2 | -5.71 | 86.61 | 86.61 | 85.79 | 14 |
| 1725312600 | 90.99 | 3.6 | 4.12 | 90.99 | 90.99 | 90.99 | 1 |
| 1725053400 | 87.39 | 0.45 | 0.52 | 88.29 | 88.29 | 87.39 | 100 |
| 1724967000 | 86.94 | 1.32 | 1.54 | 86.89 | 87.9 | 86.89 | 22 |
| 1724880600 | 85.62 | 0.79 | 0.93 | 85.31 | 85.62 | 85.13 | 5 |
| 1724794140 | 84.83 | 0.2 | 0.24 | 85.1 | 85.1 | 84.61 | 4 |
| 1724707740 | 84.63 | 0.14 | 0.17 | 84.99 | 84.99 | 84.63 | 2 |
| 1724448600 | 84.49 | -0.15 | -0.18 | 86.9 | 86.9 | 84.49 | 6 |
| 1724362140 | 84.64 | 1.06 | 1.27 | 84.43 | 84.78 | 84.43 | 10 |
| 1724275740 | 83.58 | 0.56 | 0.67 | 81.15 | 83.58 | 81.15 | 54 |
| 1724189340 | 83.02 | 0.17 | 0.21 | 83.3 | 83.52 | 83.02 | 22 |
| 1724102940 | 82.85 | -0.35 | -0.42 | 83.14 | 83.14 | 82.18 | 517 |
| 1723843800 | 83.2 | 0.57 | 0.69 | 82.97 | 83.2 | 82.97 | 2 |
| 1723757340 | 82.63 | 1.52 | 1.87 | 82.55 | 82.63 | 81.9 | 10 |
| 1723671000 | 81.11 | 0.02 | 0.02 | 81.39 | 81.39 | 81.11 | 2 |
| 1723584600 | 81.09 | 0.53 | 0.66 | 81.3 | 81.3 | 81.09 | 2 |
| 1723498200 | 80.56 | -0.63 | -0.78 | 80.55 | 80.56 | 80.55 | 11 |
| 1723239000 | 81.19 | -1.09 | -1.32 | 81.19 | 81.19 | 81.19 | 1 |
| 1723152600 | 82.28 | 0.5 | 0.61 | 82.35 | 82.35 | 82.28 | 11 |
| 1723066200 | 81.78 | -0.19 | -0.23 | 81.78 | 81.78 | 81.78 | 1 |
| 1722979740 | 81.97 | -0.8 | -0.97 | 81.66 | 81.97 | 81.66 | 16 |
| 1722893400 | 82.77 | -0.91 | -1.09 | 83.68 | 83.68 | 82.77 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
