We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.7 | -0.98613608678 | 172.39 | 172.39 | 170.69 | 3 | 170.69 | DR |
| 26 | 22.74 | 15.3700574518 | 147.95 | 172.39 | 142.04 | 1268 | 144.59627277 | DR |
| 52 | 0.89 | 0.524146054181 | 169.8 | 172.39 | 142.04 | 822 | 150.89199874 | DR |
| 156 | -25.11 | -12.8243105209 | 195.8 | 233.94 | 142.04 | 312 | 165.73675732 | DR |
| 260 | 37.02 | 27.6950699484 | 133.67 | 249.4 | 103.64 | 258 | 160.42980666 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1722893400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1722634200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1722547800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1722461400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1722375000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1722288600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1722029400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721943000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721856600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721770200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721683800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721424600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721338200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721251800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721165400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1721079000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720819800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720733400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720647000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720560600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720474200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720215000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720128600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720042200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719955800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719869400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719610200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719523800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719437400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719351000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719264600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719005400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718919000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718832600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718746200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718659800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718400600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718314200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718227800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718141400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718055000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717795800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717709400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717623000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717536600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717450200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717191000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717018200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716931800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716845400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716586200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716499800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716413400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716327000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716240600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715981400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715895000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715808600 | 170.69 | 14.24 | 9.10 | 172.39 | 172.39 | 170.69 | 3 |
| 1715691600 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715605200 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715346000 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715259600 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715173200 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715086800 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
